Free Trial

Uber Technologies (UBER) Options Chain & Prices

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free UBER Stock Alerts
$69.34
-0.02 (-0.03%)
(As of 10:28 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

UBER Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$60.00$0.014Put5123281175
(+314)		83.64%
(+1.06%)		-0.0096648
4/26/2024$60.00$9.317Call7 - 397
(+0)		83.64%
(+1.06%)		0.9906184
4/26/2024$61.00$0.017Put2491321314
(+0)		77.20%
(-0.10%)		-0.01247914
4/26/2024$61.00$8.320Call16 - 160
(+0)		77.20%
(-0.32%)		0.9878087
4/26/2024$62.00$0.021Put25310231253
(-4)		70.81%
(-1.30%)		-0.01653127
4/26/2024$63.00$0.028Put471853093
(-58)		64.56%
(-2.56%)		-0.02272516
4/26/2024$63.00$6.332Call1 - - 8
(-1)		64.56%
(-2.77%)		0.977571
4/26/2024$64.00$0.039Put1605790295
(+19)		58.67%
(-3.81%)		-0.03313748
4/26/2024$65.00$0.061Put1,2256002933651
(-64)		53.56%
(-4.81%)		-0.052627140
4/26/2024$65.00$4.365Call1877682164
(+13)		53.56%
(-4.81%)		0.94772128
4/26/2024$66.00$0.108Put975362452729
(+29)		48.98%
(-5.94%)		-0.091221143
4/26/2024$66.00$3.413Call11035793
(+0)		51.36%
(-3.56%)		0.90920117
4/26/2024$67.00$0.213Put2,3326031,2355772
(+4009)		47.12%
(-7.32%)		-0.16477433
4/26/2024$67.00$2.518Call338177132124
(-2)		47.12%
(-5.04%)		0.83582793
4/26/2024$68.00$0.429Put4,1941,0011,2912258
(+190)		46.14%
(-5.43%)		-0.285918752
4/26/2024$68.00$1.734Call1,985827674373
(-26)		45.80%
(-6.41%)		0.715035429
4/26/2024$69.00$0.795Put11,9047,4353,1938685
(+6821)		44.99%
(-4.35%)		-0.4432351,338
4/26/2024$69.00$1.099Call5,7271,1393,8351473
(+346)		44.86%
(-3.96%)		0.558358643
4/26/2024$70.00$1.316Put2,0715722743628
(+1047)		44.71%
(-4.09%)		-0.612964263
4/26/2024$70.00$0.619Call4,8591,2822,5492016
(+108)		44.10%
(-3.14%)		0.389647749
4/26/2024$71.00$2.001Put234561203277
(-3)		43.55%
(-2.97%)		-0.76947469
4/26/2024$71.00$0.301Call2,4005101,1043329
(+1657)		43.44%
(-3.33%)		0.234687289
4/26/2024$72.00$2.837Put351231383
(-7)		43.30%
(-2.59%)		-0.88293322
4/26/2024$72.00$0.132Call1,2233703611684
(+359)		43.30%
(-3.16%)		0.12312180
4/26/2024$73.00$3.771Put19151984
(-67)		44.82%
(-0.19%)		-0.94475411
4/26/2024$73.00$0.061Call9972225651814
(+663)		44.82%
(-0.61%)		0.062858146
4/26/2024$74.00$4.749Put5,24713132922
(-6)		48.20%
(+3.25%)		-0.97235180
4/26/2024$74.00$0.034Call499256443291
(+2257)		48.20%
(+3.28%)		0.035945114
4/26/2024$75.00$5.741Put3,798755704
(-44)		52.84%
(+6.90%)		-0.98430544
4/26/2024$75.00$0.023Call315249291586
(+87)		52.84%
(+6.04%)		0.02392561
4/26/2024$76.00$6.738Put6466 - 115
(-1)		58.10%
(+10.26%)		-0.9900845
4/26/2024$76.00$0.018Call21932121077
(+23)		58.10%
(+10.26%)		0.01779637
4/26/2024$77.00$7.737Put1,277 - 7207
(+1)		63.52%
(+13.16%)		-0.9933648
4/26/2024$77.00$0.015Call20612002565
(-21)		63.52%
(+13.16%)		0.0141114
4/26/2024$78.00$8.736Put165 - 1114
(+0)		87.55%
(+34.16%)		-0.9954578
4/26/2024$78.00$0.013Call21 - 1191
(-26)		68.88%
(+15.50%)		0.0115772
4/26/2024$79.00$9.735Put352 - 232
(+0)		74.10%
(+17.27%)		-0.9968494
4/26/2024$79.00$0.012Call171151132
(-20)		74.10%
(+17.27%)		0.0096944
4/26/2024$80.00$10.735Put6 - - 2
(+0)		79.15%
(+18.59%)		-0.9978261
4/26/2024$80.00$0.010Call135 - 4012
(+71)		79.15%
(+18.40%)		0.0082378
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
4/26/2024$81.00$0.009Call1311 - 339
(-2)		84.05%
(+19.60%)		0.0070795
4/26/2024$82.00$12.735Put5 - 50
(+0)		88.82%
(+20.45%)		-0.9990044
4/26/2024$82.00$0.008Call2 - 2412
(+0)		88.82%
(+20.45%)		0.0061452
4/26/2024$83.00$13.735Put52 - 1
(+0)		93.45%
(+21.21%)		-0.9993694
4/26/2024$83.00$0.008Call953387
(-1)		93.45%
(+21.21%)		0.0053814
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:UBER) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Prepare for a recession unlike any other
American Hartford Gold Group