Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free UBER Stock Alerts

Uber Technologies (UBER) Options Chain & Prices

Uber Technologies logo
$73.89 +3.49 (+4.95%)
Closing price 03:59 PM Eastern
Extended Trading
$73.75 -0.14 (-0.19%)
As of 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

UBER Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/5/2026$60.00$0.009Put43 - 20134
(+0)		46.58%
(-7.10%)		-0.0060996
6/5/2026$60.00$10.436Call3172075
(+22)		46.58%
(-7.10%)		0.9942847
6/5/2026$62.00$0.023Put1311 - 5209
(+6)		43.14%
(-3.56%)		-0.0156898
6/5/2026$62.00$8.452Call2 - - 10
(+0)		43.14%
(-3.47%)		0.9847332
6/5/2026$63.00$0.038Put27 - 1162
(+19)		41.55%
(-1.72%)		-0.02532610
6/5/2026$63.00$7.468Call3 - - 10
(+0)		41.55%
(-1.72%)		0.9751473
6/5/2026$64.00$0.063Put35 - 1057
(+8)		39.93%
(-0.35%)		-0.0403415
6/5/2026$65.00$0.102Put1386434540
(+98)		38.29%
(+0.39%)		-0.06333541
6/5/2026$65.00$5.533Call99 - 21145
(+43)		38.29%
(+0.34%)		0.93741283
6/5/2026$66.00$0.167Put1113216536
(+122)		36.76%
(+0.52%)		-0.09850536
6/5/2026$66.00$4.598Call88 - 194
(+76)		36.76%
(+0.52%)		0.90251479
6/5/2026$67.00$0.275Put70184131243
(+434)		35.49%
(+0.31%)		-0.15171245
6/5/2026$67.00$3.705Call941133
(+63)		35.49%
(+0.31%)		0.849839
6/5/2026$68.00$0.452Put50093128852
(+200)		34.62%
(+0.09%)		-0.227892137
6/5/2026$68.00$2.882Call6864164
(+24)		34.62%
(+0.07%)		0.7743859
6/5/2026$69.00$0.728Put1,30013189724
(+309)		34.15%
(+0.04%)		-0.327456205
6/5/2026$69.00$2.156Call314129146692
(+512)		37.07%
(+2.97%)		0.67595547
6/5/2026$70.00$1.126Put3,2631,3751,1902667
(+112)		34.05%
(-0.30%)		-0.443199571
6/5/2026$70.00$1.551Call1,685680249632
(+213)		34.80%
(+0.82%)		0.561539184
6/5/2026$71.00$1.655Put55112364620
(+158)		34.25%
(+0.44%)		-0.562759280
6/5/2026$71.00$1.076Call2,3857169981425
(+347)		33.98%
(-0.05%)		0.44337562
6/5/2026$72.00$2.310Put44793167700
(+285)		32.87%
(-1.15%)		-0.673284119
6/5/2026$72.00$0.725Call2,7761,093817783
(+299)		34.72%
(+0.71%)		0.334177670
6/5/2026$73.00$3.072Put3543464631
(-3)		35.45%
(+0.99%)		-0.765745188
6/5/2026$73.00$0.480Call1,940797397823
(+529)		35.14%
(+0.41%)		0.242791366
6/5/2026$74.00$3.916Put151 - - 439
(+16)		36.44%
(+1.38%)		-0.83679722
6/5/2026$74.00$0.317Call1,575485474927
(+190)		36.44%
(+1.38%)		0.172373332
6/5/2026$75.00$4.816Put741 - 518
(+8)		37.64%
(+1.86%)		-0.8881120
6/5/2026$75.00$0.211Call3,1141,2141,2332134
(+755)		36.29%
(-0.56%)		0.121263451
6/5/2026$76.00$0.143Call428113167748
(+175)		39.01%
(+2.33%)		0.085413119
6/5/2026$77.00$6.716Put82258
(+0)		40.47%
(+2.69%)		-0.9480777
6/5/2026$77.00$0.098Call284671322145
(+103)		40.47%
(+2.69%)		0.06052580
6/5/2026$78.00$7.691Put4 - - 38
(+0)		41.94%
(+2.75%)		-0.9646514
6/5/2026$78.00$0.068Call584351821073
(+3)		41.94%
(+2.75%)		0.0431671
6/5/2026$79.00$8.675Put2 - - 41
(-4)		43.39%
(+2.68%)		-0.9760032
6/5/2026$79.00$0.048Call321 - 346
(-12)		43.39%
(+2.63%)		0.03092111
6/5/2026$80.00$9.664Put5 - - 36
(-50)		44.78%
(+2.34%)		-0.9838193
6/5/2026$80.00$0.034Call1,0342534351466
(+245)		44.78%
(+2.34%)		0.0222286
6/5/2026$81.00$0.024Call30 - 20197
(+48)		46.11%
(+1.92%)		0.0160035
6/5/2026$82.00$0.017Call724228296
(+0)		47.39%
(+1.41%)		0.01155413
The REAL Reason Trump is Invading Iran (Ad)

For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason.tc pixel

Click here to find out what it is.
6/5/2026$83.00$0.012Call822267
(+27)		48.61%
(+0.83%)		0.0083647
6/5/2026$84.00$0.009Call51 - - 175
(+38)		49.80%
(+0.20%)		0.0060732
6/5/2026$85.00$0.006Call2724 - 603
(+39)		50.95%
(-0.39%)		0.0044277
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:UBER) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel