QQQ   418.91 (-1.06%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   150.64 (-2.86%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.68 (-1.48%)
CGC   7.75 (-1.02%)
DIS   111.76 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.40 (+1.59%)
QQQ   418.91 (-1.06%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   150.64 (-2.86%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.68 (-1.48%)
CGC   7.75 (-1.02%)
DIS   111.76 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.40 (+1.59%)
QQQ   418.91 (-1.06%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   150.64 (-2.86%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.68 (-1.48%)
CGC   7.75 (-1.02%)
DIS   111.76 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.40 (+1.59%)
QQQ   418.91 (-1.06%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   150.64 (-2.86%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.68 (-1.48%)
CGC   7.75 (-1.02%)
DIS   111.76 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.40 (+1.59%)
Free Trial

BJ's Wholesale Club (BJ) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free BJ Stock Alerts
$72.69
+0.12 (+0.17%)
(As of 11:03 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BJ's Wholesale Club Stock Price Performance

5 Day
Performance
-5.62%
1 Month
Performance
-6.62%
3 Month
Performance
+10.69%
6 Month
Performance
+4.22%
Year-To-Date
Performance
+9.05%
1 Year
Performance
-4.09%
Receive BJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BJ's Wholesale Club and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

BJ Stock Chart for Friday, April, 19, 2024

BJ Chart by TradingView

BJ's Wholesale Club Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$75.28$72.55
-3.63%		$74.44$71.814.17 million shs$9.65 billion
04/17/2024$76.25$75.28
-1.27%		$76.87$75.053.37 million shs$10.01 billion
04/16/2024$76.15$76.25
+0.13%		$76.50$75.751.00 million shs$10.14 billion
04/15/2024$77.02$76.15
-1.13%		$77.37$76.091.64 million shs$10.12 billion
04/12/2024$78.44$77.04
-1.78%		$79.64$76.941.71 million shs$10.24 billion
04/11/2024$79.40$78.44
-1.21%		$80.42$78.271.63 million shs$10.43 billion
04/10/2024$77.19$79.40
+2.86%		$79.60$76.851.94 million shs$10.56 billion
04/09/2024$76.55$77.19
+0.84%		$77.50$76.111.36 million shs$10.26 billion
04/08/2024$75.91$76.55
+0.84%		$77.68$76.061.55 million shs$10.18 billion
04/05/2024$76.05$75.91
-0.18%		$76.33$74.991.47 million shs$10.09 billion
04/04/2024$74.36$76.05
+2.28%		$76.05$74.521.67 million shs$10.11 billion
04/03/2024$74.93$74.36
-0.77%		$74.43$73.191.73 million shs$9.89 billion
04/02/2024$74.64$74.93
+0.39%		$75.78$74.291.63 million shs$9.96 billion
04/01/2024$75.65$74.64
-1.34%		$75.66$74.091.47 million shs$9.92 billion
03/29/2024$75.65$75.65$76.74$75.22989,083 shs$10.06 billion
03/28/2024$76.46$75.65
-1.06%		$76.74$75.22989,083 shs$10.06 billion
03/27/2024$74.70$76.46
+2.36%		$76.55$74.891.48 million shs$10.17 billion
03/26/2024$74.88$74.70
-0.24%		$75.46$74.371.83 million shs$9.93 billion
03/25/2024$77.35$74.88
-3.19%		$77.38$74.582.25 million shs$9.96 billion
03/22/2024$78.25$77.35
-1.15%		$78.41$77.251.33 million shs$10.28 billion
03/21/2024$77.70$78.25
+0.71%		$78.26$76.561.32 million shs$10.40 billion
03/20/2024$77.84$77.70
-0.18%		$78.66$77.131.67 million shs$10.36 billion
03/19/2024$76.40$77.84
+1.88%		$78.08$76.571.64 million shs$10.38 billion
03/18/2024$75.09$76.40
+1.74%		$77.07$74.631.36 million shs$10.19 billion
03/15/2024$73.60$75.09
+2.02%		$75.63$73.471.85 million shs$10.02 billion
03/14/2024$74.01$73.60
-0.55%		$74.74$72.631.05 million shs$9.82 billion
03/13/2024$73.07$74.01
+1.29%		$74.10$72.751.28 million shs$9.87 billion
03/12/2024$74.27$73.07
-1.62%		$74.52$72.741.65 million shs$9.75 billion
03/11/2024$75.48$74.27
-1.60%		$75.50$73.161.85 million shs$9.91 billion
03/08/2024$78.88$75.49
-4.30%		$78.30$73.422.65 million shs$10.07 billion
03/07/2024$72.30$78.88
+9.10%		$78.97$72.604.41 million shs$10.52 billion
03/06/2024$73.20$72.30
-1.23%		$74.15$72.043.34 million shs$9.64 billion
03/05/2024$71.10$73.20
+2.95%		$73.84$71.911.47 million shs$9.76 billion
03/04/2024$71.47$71.10
-0.52%		$71.69$70.661.38 million shs$9.48 billion
03/01/2024$72.97$71.45
-2.08%		$72.97$71.161.27 million shs$9.53 billion
02/29/2024$73.54$72.97
-0.78%		$73.69$72.891.64 million shs$9.73 billion
02/28/2024$72.70$73.54
+1.16%		$73.63$72.66949,086 shs$9.81 billion
02/27/2024$71.60$72.70
+1.54%		$72.70$71.37885,129 shs$9.70 billion
02/26/2024$71.63$71.60
-0.04%		$72.61$71.351.14 million shs$9.55 billion
02/23/2024$69.42$71.63
+3.18%		$72.18$69.101.45 million shs$9.55 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$69.11$69.42
+0.45%		$69.86$68.53895,111 shs$9.26 billion
02/21/2024$68.65$69.11
+0.68%		$69.33$68.381.05 million shs$9.22 billion
02/20/2024$68.73$68.65
-0.12%		$69.28$68.361.12 million shs$9.16 billion
02/19/2024$68.73$68.73$69.46$68.63987,900 shs$9.17 billion
02/16/2024$68.80$68.73
-0.10%		$69.46$68.63987,673 shs$9.17 billion
02/15/2024$68.21$68.80
+0.86%		$69.61$68.36937,378 shs$9.18 billion
02/14/2024$67.67$68.21
+0.80%		$68.50$67.191.03 million shs$9.10 billion
02/13/2024$67.68$67.67
-0.01%		$67.92$66.97955,364 shs$9.03 billion
02/12/2024$67.14$67.68
+0.80%		$68.26$67.01878,712 shs$9.03 billion
02/09/2024$66.65$67.14
+0.74%		$67.25$66.61820,684 shs$8.96 billion
02/08/2024$66.02$66.65
+0.96%		$67.55$66.23771,927 shs$8.89 billion
02/07/2024$65.85$66.02
+0.25%		$66.96$65.591.04 million shs$8.81 billion
02/06/2024$65.33$65.85
+0.80%		$66.17$65.04953,732 shs$8.78 billion
02/05/2024$64.51$65.33
+1.27%		$65.52$64.061.23 million shs$8.71 billion
02/02/2024$65.35$64.51
-1.29%		$65.34$64.18943,761 shs$8.60 billion
02/01/2024$64.34$65.35
+1.57%		$65.47$64.271.09 million shs$8.72 billion
01/31/2024$65.41$64.34
-1.64%		$65.50$64.22872,686 shs$8.58 billion
01/30/2024$64.80$65.41
+0.94%		$65.61$64.271.72 million shs$8.72 billion
01/29/2024$64.73$64.80
+0.11%		$65.28$64.311.28 million shs$8.64 billion
01/26/2024$64.83$64.72
-0.17%		$65.48$64.361.09 million shs$8.63 billion
01/25/2024$64.38$64.83
+0.70%		$65.00$64.141.40 million shs$8.65 billion
01/24/2024$64.62$64.38
-0.37%		$65.45$64.34899,655 shs$8.59 billion
01/23/2024$64.71$64.62
-0.14%		$65.14$64.371.20 million shs$8.62 billion
01/22/2024$65.69$64.71
-1.49%		$66.08$64.461.58 million shs$8.63 billion
01/19/2024$67.01$65.67
-1.99%		$67.35$65.631.07 million shs$8.76 billion
01/18/2024$67.05$67.01
-0.07%		$67.30$66.24806,714 shs$8.94 billion

Related Companies:
This page (NYSE:BJ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research