Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free MACI Stock Alerts

Melar Acquisition Corp. I (MACI) Stock Chart & Stock Price History

Melar Acquisition Corp. I logo
$11.31 +0.46 (+4.25%)
As of 05/22/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Melar Acquisition Corp. I Stock Price Performance

The Melar Acquisition Corp. I (MACI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.19%, with a year-to-date return of 6.42%. In the past month, the stock has increased 4.69%, reflecting recent market activity.

As of the latest close, Melar Acquisition Corp. I traded at $11.31 with a market cap of $234.60 million and volume of 2,815 shares.

Receive MACI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melar Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.21%
1 Month
Performance
+4.69%
3 Month
Performance
+5.52%
Year-To-Date
Performance
+6.42%
1 Year
Performance
+9.19%

MACI Stock Chart for Tuesday, May, 26, 2026

MACI Chart by TradingView

Melar Acquisition Corp. I Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$11.31$11.31$11.38$10.842,815 shs$244.57 million
05/22/2026$10.86$11.31
+4.21%		$11.38$10.842,815 shs$244.57 million
05/21/2026$10.86$10.86$10.88$10.8722,424 shs$234.69 million
05/20/2026$10.86$10.86$10.87$10.83627,033 shs$234.71 million
05/19/2026$10.85$10.86
+0.06%		$10.87$10.83627,033 shs$234.69 million
05/18/2026$10.85$10.85
-0.01%		$10.85$10.85868 shs$234.56 million
05/15/2026$10.83$10.85
+0.22%		$10.85$10.85868 shs$234.58 million
05/14/2026$10.83$10.83
+0.01%		$10.83$10.831,830 shs$234.08 million
05/13/2026$10.85$10.83
-0.23%		$10.83$10.831,875 shs$234.04 million
05/12/2026$10.81$10.85
+0.37%		$10.85$10.8028 shs$234.58 million
05/11/2026$10.81$10.81$10.81$10.81841 shs$233.73 million
05/08/2026$10.83$10.81
-0.14%		$10.81$10.81841 shs$233.95 million
05/07/2026$10.83$10.83$10.85$10.7859 shs$234.04 million
05/06/2026$10.78$10.83
+0.42%		$10.85$10.7859 shs$234.04 million
05/05/2026N/A$10.78$10.85$10.7859 shs$233.09 million
04/30/2026$10.82$10.81
-0.05%		$10.81$10.8116,141 shs$233.73 million
04/29/2026$10.81$10.82
+0.05%		$10.81$10.8116,141 shs$233.84 million
04/28/2026$10.80$10.81
+0.09%		$10.81$10.8199,978 shs$233.71 million
04/27/2026$10.81$10.80
-0.05%		$10.82$10.81300 shs$233.50 million
Related Companies

This page (NASDAQ:MACI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
Your Retirement Was Placed Inside a Broken System Without Warning
Since Nixon closed the gold window in 1971, the dollar has lost over 85% of its purchasing power - with no pub...
Americas Gold Company | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel