S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Macy's (M) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free M Stock Alerts
$18.54
-0.50 (-2.63%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Macy's Stock Price Performance

5 Day
Performance
-3.96%
1 Month
Performance
-13.91%
3 Month
Performance
+5.13%
6 Month
Performance
+62.87%
Year-To-Date
Performance
-7.88%
1 Year
Performance
+3.84%
Receive M Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macy's and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

M Stock Chart for Friday, April, 19, 2024

M Chart by TradingView

Macy's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$19.05$18.54
-2.68%		$19.19$18.504.79 million shs$5.24 billion
04/18/2024$19.01$19.05
+0.18%		$19.18$18.877.58 million shs$5.24 billion
04/17/2024$19.00$19.01
+0.05%		$19.29$18.844.15 million shs$5.21 billion
04/16/2024$18.90$19.00
+0.53%		$19.12$18.635.14 million shs$5.21 billion
04/15/2024$19.30$18.90
-2.07%		$19.64$18.624.55 million shs$5.18 billion
04/12/2024$19.93$19.31
-3.14%		$19.82$19.205.45 million shs$5.29 billion
04/11/2024$20.19$19.93
-1.29%		$20.45$19.569.45 million shs$5.47 billion
04/10/2024$19.69$20.19
+2.54%		$20.21$19.216.84 million shs$5.54 billion
04/09/2024$19.57$19.69
+0.61%		$19.82$19.435.33 million shs$5.40 billion
04/08/2024$18.58$19.57
+5.33%		$19.57$18.446.14 million shs$5.37 billion
04/05/2024$18.40$18.59
+1.03%		$18.60$18.315.59 million shs$5.10 billion
04/04/2024$18.86$18.40
-2.41%		$19.15$18.297.20 million shs$5.05 billion
04/03/2024$19.06$18.86
-1.08%		$19.19$18.809.67 million shs$5.17 billion
04/02/2024$19.53$19.06
-2.41%		$19.33$19.008.35 million shs$5.23 billion
04/01/2024$19.99$19.53
-2.30%		$19.90$19.465.43 million shs$5.36 billion
03/29/2024$19.98$19.99
+0.05%		$20.05$19.658.34 million shs$5.48 billion
03/28/2024$19.85$19.98
+0.68%		$20.05$19.658.34 million shs$5.48 billion
03/27/2024$19.09$19.85
+3.95%		$19.94$19.146.06 million shs$5.44 billion
03/26/2024$19.64$19.09
-2.78%		$19.71$19.087.16 million shs$5.23 billion
03/25/2024$20.25$19.64
-3.04%		$20.71$19.626.20 million shs$5.38 billion
03/22/2024$20.79$20.26
-2.57%		$20.79$20.256.58 million shs$5.55 billion
03/21/2024$21.21$20.79
-1.98%		$21.31$20.775.31 million shs$5.70 billion
03/20/2024$21.53$21.21
-1.49%		$21.56$21.067.12 million shs$5.81 billion
03/19/2024$21.23$21.53
+1.41%		$22.10$21.0510.65 million shs$5.90 billion
03/18/2024$21.19$21.23
+0.19%		$21.31$20.977.42 million shs$5.82 billion
03/15/2024$21.51$21.20
-1.42%		$21.75$21.1512.45 million shs$5.81 billion
03/14/2024$20.96$21.51
+2.60%		$21.65$21.149.82 million shs$5.89 billion
03/13/2024$20.87$20.96
+0.46%		$21.37$20.836.72 million shs$5.74 billion
03/12/2024$20.56$20.87
+1.51%		$21.13$20.308.22 million shs$5.72 billion
03/11/2024$21.15$20.56
-2.81%		$21.50$20.558.80 million shs$5.63 billion
03/08/2024$20.34$21.15
+3.98%		$21.48$20.1913.55 million shs$5.80 billion
03/07/2024$20.02$20.34
+1.60%		$20.46$19.965.58 million shs$5.57 billion
03/06/2024$20.28$20.02
-1.28%		$20.47$19.958.01 million shs$5.49 billion
03/05/2024$20.45$20.28
-0.83%		$20.79$19.819.78 million shs$5.56 billion
03/04/2024$18.01$20.45
+13.55%		$21.23$20.3218.82 million shs$5.60 billion
03/01/2024$17.44$18.02
+3.30%		$18.04$17.258.29 million shs$4.94 billion
02/29/2024$18.42$17.44
-5.32%		$18.47$17.1118.11 million shs$4.78 billion
02/28/2024$19.95$18.42
-7.67%		$19.74$18.4111.98 million shs$5.05 billion
02/27/2024$19.31$19.95
+3.31%		$20.76$19.1618.80 million shs$5.47 billion
02/26/2024$19.50$19.31
-0.97%		$19.58$19.2111.87 million shs$5.29 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$19.13$19.51
+1.99%		$19.68$18.9810.29 million shs$5.35 billion
02/22/2024$18.99$19.13
+0.74%		$19.17$18.937.76 million shs$5.24 billion
02/21/2024$19.26$18.99
-1.38%		$19.17$18.767.77 million shs$5.20 billion
02/20/2024$19.46$19.26
-1.05%		$19.38$19.086.64 million shs$5.28 billion
02/19/2024$19.46$19.46$19.69$19.253.69 million shs$5.33 billion
02/16/2024$19.60$19.47
-0.64%		$19.68$19.253.69 million shs$5.34 billion
02/15/2024$19.27$19.60
+1.69%		$19.81$19.376.59 million shs$5.37 billion
02/14/2024$18.96$19.27
+1.64%		$19.37$18.866.92 million shs$5.28 billion
02/13/2024$19.57$18.96
-3.12%		$19.06$18.507.78 million shs$5.20 billion
02/12/2024$19.08$19.57
+2.57%		$19.68$19.175.06 million shs$5.36 billion
02/09/2024$19.23$19.10
-0.70%		$19.27$18.894.77 million shs$5.23 billion
02/08/2024$18.55$19.23
+3.69%		$19.31$18.545.79 million shs$5.27 billion
02/07/2024$18.65$18.55
-0.56%		$18.79$18.424.15 million shs$5.08 billion
02/06/2024$18.36$18.65
+1.58%		$18.86$18.196.24 million shs$5.11 billion
02/05/2024$18.63$18.36
-1.45%		$18.49$18.045.50 million shs$5.03 billion
02/02/2024$18.44$18.64
+1.06%		$18.75$18.317.36 million shs$5.11 billion
02/01/2024$18.29$18.44
+0.82%		$18.55$18.044.75 million shs$5.05 billion
01/31/2024$18.63$18.29
-1.83%		$18.78$18.265.03 million shs$5.01 billion
01/30/2024$18.67$18.63
-0.21%		$18.73$18.305.59 million shs$5.11 billion
01/29/2024$18.90$18.67
-1.22%		$18.91$18.419.51 million shs$5.12 billion
01/26/2024$18.83$18.90
+0.37%		$19.10$18.798.85 million shs$5.18 billion
01/25/2024$18.15$18.83
+3.75%		$19.04$18.5914.32 million shs$5.16 billion
01/24/2024$18.18$18.15
-0.17%		$18.51$18.087.39 million shs$4.97 billion
01/23/2024$18.25$18.18
-0.38%		$18.82$17.8012.17 million shs$4.98 billion
01/22/2024$17.63$18.25
+3.52%		$18.42$17.6815.75 million shs$5.00 billion
01/19/2024$17.94$17.63
-1.73%		$17.83$17.1411.86 million shs$4.83 billion
01/18/2024$17.87$17.94
+0.42%		$18.19$17.457.36 million shs$4.92 billion

Related Companies:
This page (NYSE:M) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
1970’s computer coder issues shocking A.I. warning
TradeSmith
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing