Dillard's (DDS) Stock Chart & Stock Price History → Like Tiny Crypto Retirement Funds (From Crypto 101 Media) (Ad) Free DDS Stock Alerts $426.99 +0.08 (+0.02%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability Dillard's Stock Price Performance5 Day Performance-2.58%1 Month Performance+0.92%3 Month Performance+8.23%6 Month Performance+36.66%Year-To-Date Performance+5.78%1 Year Performance+34.51% Receive DDS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dillard's and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe only AI company you should be looking atThis is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>> DDS Stock Chart for Tuesday, March, 19, 2024 DDS Chart by TradingView Dillard's Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$426.91$426.99+0.02%$430.33$419.6580,962 shs$6.93 billion03/15/2024$438.28$427.74-2.40%$442.43$424.07146,142 shs$6.94 billion03/14/2024$442.18$438.28-0.88%$444.24$435.30122,443 shs$7.11 billion03/13/2024$423.98$442.18+4.29%$442.18$425.7395,822 shs$7.17 billion03/12/2024$407.29$423.98+4.10%$424.02$406.53123,317 shs$6.88 billion03/11/2024$405.47$407.29+0.45%$408.33$399.5881,454 shs$6.61 billion Get the Latest News and Ratings for DDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dillard's and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$397.05$405.47+2.12%$407.14$396.66100,395 shs$6.58 billion03/07/2024$395.75$397.05+0.33%$409.08$394.45112,229 shs$6.44 billion03/06/2024$406.80$395.75-2.72%$407.36$392.83120,736 shs$6.42 billion03/05/2024$413.52$406.80-1.63%$413.83$404.83108,049 shs$6.60 billion03/04/2024$411.54$413.52+0.48%$422.24$411.63101,656 shs$6.71 billion03/01/2024$414.77$411.54-0.78%$417.04$408.74106,641 shs$6.68 billion02/29/2024$417.41$414.77-0.63%$425.28$403.49130,982 shs$6.73 billion02/28/2024$435.92$417.41-4.25%$432.10$417.11132,263 shs$6.77 billion02/27/2024$433.50$435.92+0.56%$447.30$433.48161,226 shs$7.07 billion02/26/2024$430.33$433.50+0.74%$436.96$426.34102,732 shs$7.03 billion02/23/2024$430.21$429.94-0.06%$433.60$426.6361,010 shs$6.97 billion02/22/2024$422.55$430.21+1.81%$434.50$422.7497,363 shs$6.98 billion02/21/2024$425.59$422.55-0.72%$434.42$420.33137,942 shs$6.85 billion02/20/2024$423.11$425.59+0.59%$427.66$418.44104,823 shs$6.90 billion02/19/2024$423.11$423.11$426.25$419.2578,100 shs$6.86 billion02/16/2024$424.22$423.62-0.14%$426.25$419.5278,127 shs$6.87 billion02/15/2024$402.93$424.22+5.28%$424.83$406.38101,242 shs$6.88 billion02/14/2024$405.59$402.93-0.66%$407.78$397.36103,398 shs$6.54 billion02/13/2024$424.89$405.59-4.54%$411.95$403.1582,850 shs$6.58 billion02/12/2024$409.86$424.89+3.67%$429.15$409.9495,419 shs$6.89 billion02/09/2024$395.12$410.14+3.80%$410.14$392.6082,716 shs$6.65 billion02/08/2024$381.61$395.12+3.54%$395.41$382.2277,069 shs$6.41 billion02/07/2024$383.51$381.61-0.50%$383.18$376.3672,241 shs$6.19 billion02/06/2024$382.60$383.51+0.24%$388.37$380.3187,055 shs$6.22 billion02/05/2024$391.56$382.60-2.29%$387.17$377.0089,143 shs$6.21 billion02/02/2024$393.28$392.11-0.30%$397.20$385.5160,932 shs$6.36 billion02/01/2024$386.62$393.28+1.72%$395.37$382.3181,754 shs$6.38 billion01/31/2024$398.03$386.62-2.87%$397.29$384.6089,263 shs$6.27 billion01/30/2024$400.38$398.03-0.59%$399.31$395.4154,282 shs$6.46 billion01/29/2024$403.29$400.38-0.72%$403.17$393.6254,521 shs$6.49 billion01/26/2024$398.98$404.00+1.26%$404.67$399.5656,754 shs$6.55 billion01/25/2024$392.41$398.98+1.67%$402.44$396.4461,971 shs$6.47 billion01/24/2024$390.18$392.41+0.57%$394.74$388.2857,128 shs$6.36 billion01/23/2024$395.69$390.18-1.39%$400.25$387.7070,404 shs$6.33 billion8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (Ad)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency01/22/2024$380.51$395.69+3.99%$396.49$379.9471,471 shs$6.42 billion01/19/2024$382.87$381.50-0.36%$382.59$374.4777,344 shs$6.19 billion01/18/2024$384.50$382.87-0.43%$383.50$376.1771,484 shs$6.21 billion01/17/2024$383.24$384.50+0.33%$384.74$375.0063,390 shs$6.24 billion01/16/2024$385.44$383.24-0.57%$387.68$378.12100,241 shs$6.22 billion01/15/2024$385.44$385.44$392.13$382.3985,100 shs$6.25 billion01/12/2024$386.89$385.64-0.32%$389.00$382.5285,126 shs$6.26 billion01/11/2024$394.73$386.89-1.99%$395.00$380.01142,323 shs$6.28 billion01/10/2024$397.84$394.73-0.78%$400.78$391.70129,479 shs$6.40 billion01/09/2024$402.00$397.84-1.03%$400.31$392.1591,790 shs$6.45 billion01/08/2024$372.74$402.00+7.85%$402.22$376.21112,510 shs$6.52 billion01/05/2024$372.56$372.58+0.01%$382.72$370.0197,427 shs$6.04 billion01/04/2024$381.00$372.56-2.22%$380.33$371.7198,240 shs$6.04 billion01/03/2024$405.81$381.00-6.11%$400.15$381.00126,629 shs$6.18 billion01/02/2024$403.65$405.81+0.54%$406.86$392.35108,697 shs$6.58 billion01/01/2024$403.65$403.65$409.14$402.9460,600 shs$6.55 billion12/29/2023$408.07$404.35-0.91%$409.14$402.9460,686 shs$6.56 billion12/28/2023$406.67$408.07+0.34%$410.53$405.1877,606 shs$6.62 billion12/27/2023$402.40$406.67+1.06%$409.02$402.1879,798 shs$6.60 billion12/26/2023$394.57$402.40+1.98%$404.67$396.3477,900 shs$6.53 billion12/25/2023$394.57$394.57$398.10$389.1277,800 shs$6.40 billion12/22/2023$393.50$394.38+0.22%$398.10$389.1277,818 shs$6.40 billion12/21/2023$388.45$393.50+1.30%$396.65$388.9680,822 shs$6.38 billion12/20/2023$394.51$388.45-1.54%$402.80$387.87138,068 shs$6.30 billion12/19/2023$388.88$394.51+1.45%$402.19$390.40129,196 shs$6.40 billion12/18/2023$396.56$388.88-1.94%$399.98$382.49144,085 shs$6.31 billion Related Companies: M Stock Chart KSS Stock Chart BURL Stock Chart LEVI Stock Chart SFM Stock Chart W Stock Chart CAVA Stock Chart AN Stock Chart ANF Stock Chart NSIT Stock Chart Receive DDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dillard's and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DDS) was last updated on 3/19/2024 by MarketBeat.com Staff From Our Partners8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dillard's, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.