Go Pro

Dillard's (DDS) Stock Chart & Stock Price History

Dillard's logo
$589.85 +1.51 (+0.26%)
Closing price 07/31/2026 03:59 PM Eastern
Extended Trading
$587.35 -2.50 (-0.42%)
As of 07/31/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Dillard's Stock Price Performance

The Dillard's (DDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.81%, with a year-to-date return of -2.63%. In the past month, the stock has increased 8.00%, reflecting recent market activity.

As of the latest close, Dillard's traded at $589.85 with a market cap of $9.21 billion and volume of 80,147 shares. Five years ago, the stock traded at $176.31, representing a 234.55% increase over that period. At the time, it had a market cap of $3.73 billion and a volume of 200,443 shares.

Receive DDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dillard's and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+8.00%
Year-To-Date
Performance
-2.63%
1 Year
Performance
+25.81%
5 Year
Performance
+234.55%

DDS Stock Chart for Monday, August, 3, 2026

Dillard's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$603.74$589.85
-2.30%
$602.94$586.3980,147 shs$9.21 billion
07/30/2026$587.47$603.74
+2.77%
$612.44$577.2292,419 shs$9.43 billion
07/29/2026$589.61$587.47
-0.36%
$595.98$574.22274,374 shs$9.18 billion
07/28/2026$572.78$589.61
+2.94%
$599.33$569.83193,087 shs$9.21 billion
07/27/2026$568.95$572.78
+0.67%
$584.11$568.5694,697 shs$8.95 billion
07/24/2026$559.99$568.95
+1.60%
$572.34$553.7893,418 shs$8.89 billion
07/23/2026$589.01$559.99
-4.93%
$588.58$555.48148,956 shs$8.75 billion
07/22/2026$569.34$589.01
+3.46%
$589.80$566.85111,346 shs$9.20 billion
07/21/2026$554.48$569.34
+2.68%
$569.83$547.48102,180 shs$8.89 billion
07/20/2026$548.98$554.48
+1.00%
$556.23$540.89104,606 shs$8.66 billion
07/17/2026$544.96$548.98
+0.74%
$555.58$540.8293,214 shs$8.58 billion
07/16/2026$538.19$544.96
+1.26%
$553.29$538.7295,192 shs$8.51 billion
07/15/2026$527.17$538.19
+2.09%
$541.15$519.06105,962 shs$8.41 billion
07/14/2026$524.82$527.17
+0.45%
$537.42$518.4183,849 shs$8.23 billion
07/13/2026$524.14$524.82
+0.13%
$539.07$519.20112,831 shs$8.20 billion
07/10/2026$511.19$524.14
+2.53%
$526.47$506.4587,754 shs$7.97 billion
07/09/2026$516.81$511.19
-1.09%
$516.42$503.06170,586 shs$7.98 billion
07/08/2026$521.48$516.81
-0.90%
$522.79$506.04193,259 shs$8.07 billion
07/07/2026$517.32$521.48
+0.80%
$527.00$512.44109,241 shs$8.15 billion
07/06/2026$546.14$517.32
-5.28%
$546.06$515.00153,503 shs$8.08 billion
07/03/2026$546.14$546.14$550.17$537.22111,708 shs$8.53 billion
07/02/2026$540.36$546.14
+1.07%
$550.17$537.22111,708 shs$8.53 billion

This page (NYSE:DDS) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners