Dillard's (DDS) Stock Chart & Stock Price History

Dillard's logo
$569.72 +0.36 (+0.06%)
As of 03:57 PM Eastern

Dillard's Stock Price Performance

The Dillard's (DDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.80%, with a year-to-date return of -5.96%. In the past month, the stock has increased 1.60%, reflecting recent market activity.

As of the latest close, Dillard's traded at $569.79 with a market cap of $8.90 billion and volume of 152,052 shares. Five years ago, the stock traded at $179.05, representing a 218.19% increase over that period. At the time, it had a market cap of $3.79 billion and a volume of 301,700 shares.

Receive DDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dillard's and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.56%
1 Month
Performance
+1.60%
3 Month
Performance
-0.04%
Year-To-Date
Performance
-5.96%
1 Year
Performance
+40.80%
5 Year
Performance
+218.19%

DDS Stock Chart for Tuesday, June, 23, 2026

Dillard's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$555.48$569.79
+2.58%
$577.05$557.00152,052 shs$8.90 billion
06/19/2026$555.48$555.48$570.12$554.32110,537 shs$8.68 billion
06/18/2026$559.12$555.48
-0.65%
$570.12$554.32110,537 shs$8.68 billion
06/17/2026$551.81$559.12
+1.32%
$567.87$550.0086,567 shs$8.73 billion
06/16/2026$567.02$551.81
-2.68%
$570.77$548.65126,953 shs$8.62 billion
06/15/2026$609.92$567.02
-7.03%
$605.00$565.14142,396 shs$8.86 billion
06/12/2026$614.22$609.92
-0.70%
$619.82$601.0788,736 shs$9.53 billion
06/11/2026$583.84$614.22
+5.20%
$614.97$585.1076,251 shs$9.59 billion
06/10/2026$608.19$583.84
-4.00%
$616.53$581.14101,814 shs$9.12 billion
06/09/2026$611.28$608.19
-0.51%
$630.78$601.9898,045 shs$9.50 billion
06/08/2026$605.27$611.28
+0.99%
$623.54$603.00127,089 shs$9.55 billion
06/05/2026$614.61$605.27
-1.52%
$616.50$603.89140,395 shs$9.45 billion
06/04/2026$607.87$614.61
+1.11%
$626.19$608.00105,434 shs$9.60 billion
06/03/2026$592.61$607.87
+2.57%
$612.50$588.40117,985 shs$9.49 billion
06/02/2026$587.21$592.61
+0.92%
$595.98$584.01123,375 shs$9.19 billion
06/01/2026$589.52$587.21
-0.39%
$591.59$579.5985,251 shs$9.17 billion
05/29/2026$606.78$589.52
-2.84%
$607.99$580.78206,936 shs$9.21 billion
05/28/2026$590.09$606.78
+2.83%
$613.07$595.42175,564 shs$9.48 billion
05/27/2026$576.81$590.09
+2.30%
$603.49$582.20175,694 shs$9.22 billion
05/26/2026$560.74$576.81
+2.87%
$578.45$555.98147,440 shs$9.01 billion
05/25/2026$560.74$560.74$566.86$549.6383,071 shs$8.76 billion
05/22/2026$552.08$560.74
+1.57%
$566.86$549.6383,071 shs$8.76 billion

This page (NYSE:DDS) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners