Free Trial

Dillard's (DDS) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free DDS Stock Alerts
$442.38
-1.72 (-0.39%)
(As of 12:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Dillard's Stock Price Performance

5 Day
Performance
+8.85%
1 Month
Performance
-0.59%
3 Month
Performance
+13.29%
6 Month
Performance
+43.04%
Year-To-Date
Performance
+10.14%
1 Year
Performance
+42.47%
Receive DDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dillard's and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

DDS Stock Chart for Wednesday, April, 24, 2024

DDS Chart by TradingView

Dillard's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$417.36$444.58
+6.52%		$448.10$416.50112,222 shs$7.22 billion
04/22/2024$408.43$417.36
+2.19%		$419.35$408.8484,770 shs$6.77 billion
04/19/2024$401.91$408.43
+1.62%		$411.69$400.0476,814 shs$6.63 billion
04/18/2024$407.61$401.91
-1.40%		$412.33$401.2792,870 shs$6.52 billion
04/17/2024$414.81$407.61
-1.73%		$417.16$406.1698,635 shs$6.62 billion
04/16/2024$401.68$414.81
+3.27%		$416.37$398.82113,889 shs$6.73 billion
04/15/2024$410.59$401.68
-2.17%		$416.20$397.1797,737 shs$6.52 billion
04/12/2024$421.03$410.68
-2.46%		$418.66$405.5081,029 shs$6.67 billion
04/11/2024$420.86$421.03
+0.04%		$427.84$412.8994,153 shs$6.83 billion
04/10/2024$423.39$420.86
-0.60%		$421.19$410.0596,632 shs$6.83 billion
04/09/2024$439.91$423.39
-3.75%		$442.00$421.16105,883 shs$6.87 billion
04/08/2024$426.45$439.91
+3.16%		$442.41$428.2692,998 shs$7.14 billion
04/05/2024$416.33$426.44
+2.43%		$428.59$415.0099,880 shs$6.92 billion
04/04/2024$430.00$416.33
-3.18%		$433.80$415.4082,940 shs$6.75 billion
04/03/2024$448.72$430.00
-4.17%		$453.15$429.83100,057 shs$6.97 billion
04/02/2024$475.49$448.72
-5.63%		$457.64$441.8093,983 shs$7.28 billion
04/01/2024$471.64$475.49
+0.82%		$476.05$466.7195,048 shs$7.71 billion
03/29/2024$471.64$471.64$473.52$459.3491,944 shs$7.65 billion
03/28/2024$458.05$471.64
+2.97%		$473.52$459.3491,894 shs$7.65 billion
03/27/2024$442.77$458.05
+3.45%		$459.94$443.6398,380 shs$7.43 billion
03/26/2024$442.07$442.77
+0.16%		$448.89$442.2064,420 shs$7.18 billion
03/25/2024$447.21$442.07
-1.15%		$450.10$440.6862,240 shs$7.17 billion
03/22/2024$456.59$447.16
-2.07%		$454.99$444.9168,635 shs$7.25 billion
03/21/2024$440.00$456.59
+3.77%		$458.80$440.8366,902 shs$7.41 billion
03/20/2024$436.02$440.00
+0.91%		$441.50$429.4365,969 shs$7.14 billion
03/19/2024$426.99$436.02
+2.11%		$438.58$422.4383,786 shs$7.07 billion
03/18/2024$426.91$426.99
+0.02%		$430.33$419.6580,962 shs$6.93 billion
03/15/2024$438.28$427.74
-2.40%		$442.43$424.07146,142 shs$6.94 billion
03/14/2024$442.18$438.28
-0.88%		$444.24$435.30122,443 shs$7.11 billion
03/13/2024$423.98$442.18
+4.29%		$442.18$425.7395,822 shs$7.17 billion
03/12/2024$407.29$423.98
+4.10%		$424.02$406.53123,317 shs$6.88 billion
03/11/2024$405.47$407.29
+0.45%		$408.33$399.5881,454 shs$6.61 billion
03/08/2024$397.05$405.47
+2.12%		$407.14$396.66100,395 shs$6.58 billion
03/07/2024$395.75$397.05
+0.33%		$409.08$394.45112,229 shs$6.44 billion
03/06/2024$406.80$395.75
-2.72%		$407.36$392.83120,736 shs$6.42 billion
03/05/2024$413.52$406.80
-1.63%		$413.83$404.83108,049 shs$6.60 billion
03/04/2024$411.54$413.52
+0.48%		$422.24$411.63101,656 shs$6.71 billion
03/01/2024$414.77$411.54
-0.78%		$417.04$408.74106,641 shs$6.68 billion
02/29/2024$417.41$414.77
-0.63%		$425.28$403.49130,982 shs$6.73 billion
02/28/2024$435.92$417.41
-4.25%		$432.10$417.11132,263 shs$6.77 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$433.50$435.92
+0.56%		$447.30$433.48161,226 shs$7.07 billion
02/26/2024$430.33$433.50
+0.74%		$436.96$426.34102,732 shs$7.03 billion
02/23/2024$430.21$429.94
-0.06%		$433.60$426.6361,010 shs$6.97 billion
02/22/2024$422.55$430.21
+1.81%		$434.50$422.7497,363 shs$6.98 billion
02/21/2024$425.59$422.55
-0.72%		$434.42$420.33137,942 shs$6.85 billion
02/20/2024$423.11$425.59
+0.59%		$427.66$418.44104,823 shs$6.90 billion
02/19/2024$423.11$423.11$426.25$419.2578,100 shs$6.86 billion
02/16/2024$424.22$423.62
-0.14%		$426.25$419.5278,127 shs$6.87 billion
02/15/2024$402.93$424.22
+5.28%		$424.83$406.38101,242 shs$6.88 billion
02/14/2024$405.59$402.93
-0.66%		$407.78$397.36103,398 shs$6.54 billion
02/13/2024$424.89$405.59
-4.54%		$411.95$403.1582,850 shs$6.58 billion
02/12/2024$409.86$424.89
+3.67%		$429.15$409.9495,419 shs$6.89 billion
02/09/2024$395.12$410.14
+3.80%		$410.14$392.6082,716 shs$6.65 billion
02/08/2024$381.61$395.12
+3.54%		$395.41$382.2277,069 shs$6.41 billion
02/07/2024$383.51$381.61
-0.50%		$383.18$376.3672,241 shs$6.19 billion
02/06/2024$382.60$383.51
+0.24%		$388.37$380.3187,055 shs$6.22 billion
02/05/2024$391.56$382.60
-2.29%		$387.17$377.0089,143 shs$6.21 billion
02/02/2024$393.28$392.11
-0.30%		$397.20$385.5160,932 shs$6.36 billion
02/01/2024$386.62$393.28
+1.72%		$395.37$382.3181,754 shs$6.38 billion
01/31/2024$398.03$386.62
-2.87%		$397.29$384.6089,263 shs$6.27 billion
01/30/2024$400.38$398.03
-0.59%		$399.31$395.4154,282 shs$6.46 billion
01/29/2024$403.29$400.38
-0.72%		$403.17$393.6254,521 shs$6.49 billion
01/26/2024$398.98$404.00
+1.26%		$404.67$399.5656,754 shs$6.55 billion
01/25/2024$392.41$398.98
+1.67%		$402.44$396.4461,971 shs$6.47 billion
01/24/2024$390.18$392.41
+0.57%		$394.74$388.2857,128 shs$6.36 billion
01/23/2024$395.69$390.18
-1.39%		$400.25$387.7070,404 shs$6.33 billion

Related Companies:
This page (NYSE:DDS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research