Free Trial
→ Satellite Images Spot Potential $10 Trillion Discovery (From Altimetry) (Ad)tc pixel Free SVNDY Stock Alerts

Seven and I (SVNDY) Stock Chart & Stock Price History

Seven and I logo
$12.03 -0.29 (-2.35%)
As of 05/7/2026 03:59 PM Eastern
Compare

Seven and I Stock Price Performance

The Seven and I (SVNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.76%, with a year-to-date return of -16.52%. In the past month, the stock has decreased 13.83%, reflecting recent market activity.

As of the latest close, Seven and I traded at $12.03 with a market cap of $28.64 billion and volume of 363,562 shares. Five years ago, the stock traded at a split-adjusted price of $7.46, representing a 61.22% increase over that period. At the time, it had a market cap of $39.60 billion and a volume of 50,553 shares.

Receive SVNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven and I and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-13.83%
3 Month
Performance
-18.97%
Year-To-Date
Performance
-16.52%
1 Year
Performance
-20.76%
5 Year
Performance
+61.22%

SVNDY Stock Chart for Friday, May, 8, 2026

SVNDY Chart by TradingView

Seven and I Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$12.32$12.03
-2.35%		$12.05$11.98363,562 shs$28.64 billion
05/06/2026$12.11$12.32
+1.73%		$12.98$12.27258,366 shs$29.33 billion
05/05/2026N/A$12.11$12.16$12.09205,660 shs$28.83 billion
04/30/2026$11.83$11.96
+1.06%		$11.98$11.70666,521 shs$28.46 billion
04/29/2026$11.85$11.83
-0.17%		$11.95$11.80264,377 shs$28.16 billion
04/28/2026$11.71$11.85
+1.20%		$12.01$11.85331,629 shs$28.21 billion
04/27/2026$11.96$11.71
-2.09%		$11.80$11.69510,840 shs$27.88 billion
04/24/2026$12.19$11.96
-1.89%		$12.21$11.90208,082 shs$28.47 billion
04/23/2026$12.44$12.19
-2.01%		$12.39$12.12720,317 shs$29.02 billion
04/22/2026$12.43$12.44
+0.08%		$12.50$12.36595,318 shs$29.62 billion
04/21/2026$12.67$12.43
-1.89%		$13.00$12.43138,760 shs$29.59 billion
04/20/2026$13.00$12.67
-2.54%		$12.75$12.66166,782 shs$30.16 billion
04/17/2026$12.75$13.00
+1.96%		$13.34$12.97163,755 shs$30.95 billion
04/16/2026$12.59$12.75
+1.27%		$12.81$12.69249,449 shs$30.35 billion
04/15/2026$12.48$12.59
+0.88%		$12.80$12.08196,060 shs$29.97 billion
04/14/2026$12.61$12.48
-1.03%		$12.86$12.37313,516 shs$29.71 billion
04/13/2026$12.80$12.61
-1.48%		$12.84$12.16272,750 shs$30.02 billion
04/10/2026$13.60$12.80
-5.88%		$13.25$12.70107,523 shs$30.47 billion
04/09/2026$13.96$13.60
-2.58%		$13.98$13.05115,784 shs$32.38 billion
04/08/2026$13.97$13.96
-0.07%		$14.04$13.90141,142 shs$33.24 billion
04/07/2026$13.79$13.97
+1.31%		$13.99$13.75265,330 shs$33.26 billion
Related Companies

This page (OTCMKTS:SVNDY) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel