Free Trial
→ This is likely to EXPLODE (From Weiss Ratings) (Ad)tc pixel Free SVNDY Stock Alerts

Seven and I (SVNDY) Stock Chart & Stock Price History

Seven and I logo
$13.79 +0.21 (+1.51%)
As of 11/13/2026 03:59 PM Eastern
Compare

Seven and I Stock Price Performance

The Seven and I (SVNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.87%, with a year-to-date return of -4.30%. In the past month, the stock has increased 9.44%, reflecting recent market activity.

As of the latest close, Seven and I traded at $13.79 with a market cap of $32.00 billion and volume of 59,223 shares. Five years ago, the stock traded at a split-adjusted price of $7.34, representing a 87.83% increase over that period. At the time, it had a market cap of $39.05 billion and a volume of 81,948 shares.

Receive SVNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven and I and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
+9.44%
3 Month
Performance
+6.32%
Year-To-Date
Performance
-4.30%
1 Year
Performance
+4.87%
5 Year
Performance
+87.83%

SVNDY Stock Chart for Saturday, November, 14, 2026

SVNDY Chart by TradingView

Seven and I Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$13.59$13.79
+1.51%		$13.82$13.7359,223 shs$32.00 billion
11/12/2026$13.33$13.59
+1.91%		$13.62$13.56123,224 shs$31.52 billion
11/11/2026$13.65$13.33
-2.34%		$13.45$13.2850,192 shs$30.93 billion
11/10/2026$13.92$13.65
-1.94%		$14.14$13.5079,276 shs$31.67 billion
11/09/2026$13.77$13.92
+1.13%		$14.13$13.5496,473 shs$32.30 billion
11/06/2026$14.19$13.77
-3.00%		$14.39$13.6977,665 shs$31.94 billion
11/05/2026$13.77$14.19
+3.05%		$14.28$14.0287,569 shs$32.92 billion
11/04/2026$13.47$13.77
+2.23%		$13.81$13.41235,313 shs$31.95 billion
11/03/2026$13.59$13.47
-0.88%		$13.59$13.3966,752 shs$31.25 billion
11/02/2026$13.47$13.59
+0.89%		$13.61$13.54197,087 shs$31.53 billion
10/30/2026$13.18$13.47
+2.20%		$13.50$13.29267,272 shs$31.25 billion
10/29/2026$12.95$13.18
+1.78%		$13.25$13.14127,913 shs$30.58 billion
10/28/2026$13.17$12.95
-1.67%		$13.36$12.9099,490 shs$30.05 billion
10/27/2026$13.48$13.17
-2.30%		$13.77$13.1777,681 shs$30.56 billion
10/26/2026$13.39$13.48
+0.67%		$13.71$13.40235,704 shs$31.28 billion
10/23/2026$13.48$13.39
-0.67%		$13.53$12.98153,313 shs$31.07 billion
10/22/2026$13.18$13.48
+2.28%		$13.51$13.2668,820 shs$31.28 billion
10/21/2026$13.31$13.18
-0.98%		$13.76$13.1577,201 shs$30.58 billion
10/20/2026$12.96$13.31
+2.70%		$13.36$13.00123,331 shs$30.88 billion
10/19/2026$12.92$12.96
+0.31%		$13.00$12.8984,912 shs$30.07 billion
10/16/2026$12.76$12.92
+1.25%		$13.17$12.81143,882 shs$29.98 billion
10/15/2026$12.60$12.76
+1.27%		$13.11$12.66114,006 shs$29.61 billion
10/14/2026$12.41$12.60
+1.53%		$12.98$12.46105,130 shs$28.79 billion
Related Companies

This page (OTCMKTS:SVNDY) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Elon wants to move AI off the planet. Amazon isn't ready.
What if the next AI race isn't on Earth? Tim Bohen's Mission X presentation explores Elon Musk's idea of movin...
StocksToTrade | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel