Go Pro
→ I know Peter Thiel personally (From The Oxford Club) (Ad)tc pixel Free SVNDY Stock Alerts

Seven and I (SVNDY) Stock Chart & Stock Price History

Seven and I logo
$13.68 +0.23 (+1.71%)
As of 07/29/2026 03:59 PM Eastern
Compare

Seven and I Stock Price Performance

The Seven and I (SVNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.48%, with a year-to-date return of -5.07%. In the past month, the stock has increased 13.91%, reflecting recent market activity.

As of the latest close, Seven and I traded at $13.68 with a market cap of $31.74 billion and volume of 107,406 shares. Five years ago, the stock traded at a split-adjusted price of $7.46, representing a 83.46% increase over that period. At the time, it had a market cap of $39.51 billion and a volume of 56,700 shares.

Receive SVNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven and I and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.27%
1 Month
Performance
+13.91%
3 Month
Performance
+14.43%
Year-To-Date
Performance
-5.07%
1 Year
Performance
+3.48%
5 Year
Performance
+83.46%

SVNDY Stock Chart for Thursday, July, 30, 2026

SVNDY Chart by TradingView

Seven and I Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$13.45$13.68
+1.71%		$13.77$13.60107,406 shs$31.74 billion
07/28/2026$13.07$13.45
+2.91%		$13.52$13.41131,539 shs$31.21 billion
07/27/2026$13.12$13.07
-0.38%		$13.12$12.98225,289 shs$31.12 billion
07/24/2026$12.57$13.12
+4.38%		$13.17$13.03129,761 shs$31.24 billion
07/23/2026$12.74$12.57
-1.33%		$12.62$12.53627,991 shs$29.93 billion
07/22/2026$12.71$12.74
+0.24%		$12.91$12.69150,040 shs$30.33 billion
07/21/2026$12.80$12.71
-0.70%		$12.72$12.66121,241 shs$30.26 billion
07/20/2026$12.78$12.80
+0.16%		$12.83$12.74170,310 shs$30.47 billion
07/17/2026$12.87$12.78
-0.66%		$12.95$12.74541,399 shs$30.43 billion
07/16/2026$12.07$12.87
+6.59%		$13.09$12.34134,493 shs$30.63 billion
07/15/2026$12.30$12.07
-1.87%		$12.12$12.07596,016 shs$28.74 billion
07/14/2026$12.39$12.30
-0.73%		$12.38$12.29763,951 shs$29.28 billion
07/13/2026$13.50$12.39
-8.22%		$12.49$12.32190,568 shs$29.50 billion
07/10/2026$13.20$13.50
+2.27%		$13.50$12.81214,004 shs$32.14 billion
07/09/2026$12.42$13.20
+6.28%		$13.34$12.81287,157 shs$31.43 billion
07/08/2026$12.67$12.42
-1.97%		$12.86$11.96124,733 shs$29.57 billion
07/07/2026$12.64$12.67
+0.24%		$12.76$12.62362,422 shs$30.16 billion
07/06/2026$12.44$12.64
+1.61%		$12.81$12.60288,584 shs$30.09 billion
07/03/2026$12.44$12.44$12.49$12.39232,952 shs$29.62 billion
07/02/2026$12.04$12.44
+3.32%		$12.49$12.39232,952 shs$29.62 billion
07/01/2026$12.01$12.04
+0.25%		$12.11$11.97201,975 shs$28.66 billion
06/30/2026$12.06$12.01
-0.41%		$12.14$11.95355,263 shs$28.59 billion
06/29/2026$11.81$12.06
+2.12%		$12.12$12.02342,218 shs$28.71 billion
Related Companies

This page (OTCMKTS:SVNDY) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
Right now, your phone is recording exactly where you are. It does this roughly every two minutes. Precise coor...
Crypto 101 Media | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
This Quiet Metals Story Is Starting To Stack Up
A small North American mining company just hit 57-for-57 on exploration drilling—and that's only part of the s...
i2i Marketing Group, LLC | Sponsoredtc pixel
SpaceX just minted 4,400 millionaires
SpaceX's $1.75 trillion IPO turned more than 4400 employees into millionaires, according to The New York Times...
The Oxford Club | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel