Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free SVNDY Stock Alerts

Seven and I (SVNDY) Stock Chart & Stock Price History

Seven and I logo
$12.48 -0.11 (-0.87%)
As of 09/29/2026 03:59 PM Eastern
Compare

Seven and I Stock Price Performance

The Seven and I (SVNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.66%, with a year-to-date return of -13.39%. In the past month, the stock has decreased 0.64%, reflecting recent market activity.

As of the latest close, Seven and I traded at $12.48 with a market cap of $28.96 billion and volume of 117,790 shares. Five years ago, the stock traded at a split-adjusted price of $7.59, representing a 64.43% increase over that period. At the time, it had a market cap of $40.37 billion and a volume of 111,246 shares.

Receive SVNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven and I and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.81%
1 Month
Performance
-0.64%
3 Month
Performance
+3.91%
Year-To-Date
Performance
-13.39%
1 Year
Performance
-6.66%
5 Year
Performance
+64.43%

SVNDY Stock Chart for Wednesday, September, 30, 2026

SVNDY Chart by TradingView

Seven and I Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$12.59$12.48
-0.87%		$12.55$12.47117,790 shs$28.96 billion
09/28/2026$12.71$12.59
-0.94%		$12.77$12.59984,323 shs$29.21 billion
09/25/2026$12.64$12.71
+0.55%		$12.74$12.51237,128 shs$29.49 billion
09/24/2026$12.72$12.64
-0.63%		$12.84$12.53476,453 shs$29.33 billion
09/23/2026$12.79$12.72
-0.55%		$12.86$12.6675,066 shs$29.51 billion
09/22/2026$12.76$12.79
+0.24%		$12.94$12.76111,935 shs$29.68 billion
09/21/2026$12.77$12.76
-0.08%		$12.94$12.6774,712 shs$29.61 billion
09/18/2026$13.13$12.77
-2.74%		$13.01$12.61124,840 shs$29.63 billion
09/17/2026$13.01$13.13
+0.92%		$13.18$12.80327,652 shs$30.46 billion
09/16/2026$13.09$13.01
-0.61%		$13.13$12.9685,776 shs$30.19 billion
09/15/2026$13.18$13.09
-0.68%		$13.16$13.0392,027 shs$30.37 billion
09/14/2026$13.09$13.18
+0.69%		$13.21$12.6867,433 shs$30.58 billion
09/11/2026$12.97$13.09
+0.93%		$13.11$12.81109,203 shs$30.37 billion
09/10/2026$13.13$12.97
-1.22%		$13.20$12.7395,596 shs$30.09 billion
09/09/2026$13.31$13.13
-1.35%		$13.20$13.1073,395 shs$30.47 billion
09/08/2026$13.15$13.31
+1.22%		$13.59$13.11100,081 shs$30.88 billion
09/07/2026$13.15$13.15$13.24$13.15106,513 shs$30.51 billion
09/04/2026$13.18$13.15
-0.23%		$13.24$13.15106,513 shs$30.58 billion
09/03/2026$12.88$13.18
+2.33%		$13.19$13.0991,544 shs$30.58 billion
09/02/2026$12.62$12.88
+2.06%		$12.88$12.4299,688 shs$29.88 billion
09/01/2026$12.61$12.62
+0.08%		$12.67$12.5889,535 shs$29.28 billion
08/31/2026$12.56$12.61
+0.40%		$12.85$12.57155,049 shs$29.26 billion
Related Companies

This page (OTCMKTS:SVNDY) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners
Dr. Ron Paul Issues New Warning: “The Next Financial Crisis Is Here”
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel