Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SVNDY Stock Alerts

Seven and I (SVNDY) Stock Chart & Stock Price History

Seven and I logo
$13.20 +0.78 (+6.28%)
As of 07/9/2026 03:59 PM Eastern
Compare

Seven and I Stock Price Performance

The Seven and I (SVNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.71%, with a year-to-date return of -8.40%. In the past month, the stock has increased 8.29%, reflecting recent market activity.

As of the latest close, Seven and I traded at $13.20 with a market cap of $31.43 billion and volume of 287,157 shares. Five years ago, the stock traded at a split-adjusted price of $7.72, representing a 71.06% increase over that period. At the time, it had a market cap of $40.96 billion and a volume of 164,892 shares.

Receive SVNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven and I and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.11%
1 Month
Performance
+8.29%
3 Month
Performance
+3.12%
Year-To-Date
Performance
-8.40%
1 Year
Performance
-11.71%
5 Year
Performance
+71.06%

SVNDY Stock Chart for Friday, July, 10, 2026

SVNDY Chart by TradingView

Seven and I Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$12.42$13.20
+6.28%		$13.34$12.81287,157 shs$31.43 billion
07/08/2026$12.67$12.42
-1.97%		$12.86$11.96124,733 shs$29.57 billion
07/07/2026$12.64$12.67
+0.24%		$12.76$12.62362,422 shs$30.16 billion
07/06/2026$12.44$12.64
+1.61%		$12.81$12.60288,584 shs$30.09 billion
07/03/2026$12.44$12.44$12.49$12.39232,952 shs$29.62 billion
07/02/2026$12.04$12.44
+3.32%		$12.49$12.39232,952 shs$29.62 billion
07/01/2026$12.01$12.04
+0.25%		$12.11$11.97201,975 shs$28.66 billion
06/30/2026$12.06$12.01
-0.41%		$12.14$11.95355,263 shs$28.59 billion
06/29/2026$11.81$12.06
+2.12%		$12.12$12.02342,218 shs$28.71 billion
06/26/2026$11.75$11.81
+0.51%		$11.84$11.76375,870 shs$28.12 billion
06/25/2026$11.81$11.75
-0.51%		$11.82$11.73257,484 shs$27.97 billion
06/24/2026$11.54$11.81
+2.34%		$11.84$11.76501,117 shs$28.12 billion
06/23/2026$11.55$11.54
-0.09%		$11.56$11.48475,126 shs$27.47 billion
06/22/2026$12.04$11.55
-4.07%		$11.68$11.55743,152 shs$27.50 billion
06/19/2026$12.04$12.04$12.14$12.00408,700 shs$28.66 billion
06/18/2026$12.01$12.04
+0.25%		$12.14$12.00408,700 shs$28.66 billion
06/17/2026$11.94$12.01
+0.59%		$12.14$11.97256,617 shs$28.59 billion
06/16/2026$12.03$11.94
-0.75%		$11.97$11.76351,739 shs$28.43 billion
06/15/2026$12.20$12.03
-1.39%		$12.12$12.01523,523 shs$28.64 billion
06/12/2026$12.20$12.20$12.33$12.13206,065 shs$29.04 billion
06/11/2026$12.19$12.20
+0.08%		$12.34$12.03424,642 shs$29.04 billion
06/10/2026$11.85$12.19
+2.87%		$12.33$11.89100,859 shs$29.02 billion
06/09/2026$11.98$11.85
-1.09%		$11.90$11.78468,085 shs$28.21 billion
Related Companies

This page (OTCMKTS:SVNDY) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Move your money (NOT into the next AI IPO)
While headlines focus on AI IPOs, the world's largest investors are moving capital into one asset at the faste...
Stansberry Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel