Free Trial

Seven & i (SVNDY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SVNDY Stock Alerts
$13.19
+0.08 (+0.61%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Seven & i Stock Price Performance

5 Day
Performance
+3.94%
1 Month
Performance
-9.29%
3 Month
Performance
+105.12%
6 Month
Performance
+126.24%
Year-To-Date
Performance
+98.19%
1 Year
Performance
+76.17%
Receive SVNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven & i and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SVNDY Stock Chart for Tuesday, April, 23, 2024

SVNDY Chart by TradingView

Seven & i Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$12.92$13.11
+1.45%		$13.18$13.07171,826 shs$34.51 billion
04/19/2024$12.61$12.92
+2.46%		$12.95$12.61104,591 shs$34.02 billion
04/18/2024$12.61$12.61$12.76$12.40241,084 shs$33.21 billion
04/17/2024$12.75$12.61
-1.10%		$12.67$12.56231,781 shs$33.21 billion
04/16/2024$12.89$12.75
-1.05%		$12.77$12.72164,463 shs$33.57 billion
04/15/2024$12.92$12.89
-0.27%		$12.97$12.8691,882 shs$33.93 billion
04/12/2024$13.35$12.92
-3.22%		$13.28$12.90159,123 shs$34.02 billion
04/11/2024$14.25$13.35
-6.32%		$13.50$13.3092,887 shs$35.15 billion
04/10/2024$14.86$14.25
-4.10%		$14.39$14.1071,419 shs$37.52 billion
04/09/2024$14.24$14.86
+4.35%		$15.46$14.6789,771 shs$39.13 billion
04/08/2024$14.16$14.24
+0.56%		$14.44$14.21103,653 shs$37.50 billion
04/05/2024$14.02$14.16
+1.00%		$14.19$14.04107,187 shs$37.29 billion
04/04/2024$14.14$14.02
-0.85%		$14.43$13.7579,116 shs$36.92 billion
04/03/2024$14.05$14.14
+0.64%		$14.36$13.96158,688 shs$37.23 billion
04/02/2024$14.15$14.05
-0.71%		$14.33$14.00152,337 shs$37.00 billion
04/01/2024$14.60$14.15
-3.08%		$14.54$13.78150,353 shs$37.26 billion
03/29/2024$14.60$14.60$14.90$14.1341,948 shs$38.45 billion
03/28/2024$14.41$14.60
+1.32%		$14.90$14.1341,948 shs$38.45 billion
03/27/2024$14.24$14.41
+1.19%		$14.56$14.30117,762 shs$37.94 billion
03/26/2024$14.07$14.24
+1.21%		$14.30$13.99110,537 shs$37.50 billion
03/25/2024$14.45$14.07
-2.63%		$14.15$14.06690,794 shs$37.05 billion
03/22/2024$14.46$14.45
-0.07%		$14.80$14.20123,461 shs$38.05 billion
03/21/2024$14.52$14.46
-0.41%		$14.89$14.1933,728 shs$38.08 billion
03/20/2024$14.48$14.52
+0.28%		$14.53$14.4041,273 shs$38.13 billion
03/19/2024$14.35$14.48
+0.91%		$14.79$14.33286,271 shs$38.13 billion
03/18/2024$14.31$14.35
+0.28%		$14.73$14.2979,620 shs$37.79 billion
03/15/2024$14.25$14.31
+0.42%		$14.37$14.2868,342 shs$37.68 billion
03/14/2024$14.19$14.25
+0.46%		$14.36$14.2560,136 shs$37.52 billion
03/13/2024$14.15$14.19
+0.25%		$14.59$13.7458,288 shs$37.35 billion
03/12/2024$14.15$14.15
+0.02%		$14.24$14.0775,039 shs$37.26 billion
03/11/2024$14.51$14.15
-2.50%		$14.23$14.1093,744 shs$25.08 billion
03/08/2024$14.91$14.51
-2.65%		$14.88$14.5079,333 shs$0.00
03/07/2024$14.71$14.91
+1.33%		$14.94$14.42101,970 shs$0.00
03/06/2024$14.57$14.71
+0.96%		$14.87$14.16147,370 shs$25.83 billion
03/05/2024$14.82$14.57
-1.69%		$14.70$14.4358,304 shs$0.00
03/04/2024$7.33$14.82
+102.09%		$15.60$14.5380,102 shs$0.00
03/01/2024$7.50$7.33
-2.22%		$7.50$7.27183,684 shs$0.00
02/29/2024$6.93$7.50
+8.17%		$7.60$7.17226,521 shs$0.00
02/28/2024$7.15$6.93
-3.03%		$7.15$6.59255,717 shs$0.00
02/27/2024$7.11$7.15
+0.61%		$7.23$6.97284,868 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$7.07$7.11
+0.57%		$7.31$7.08178,935 shs$37.80 billion
02/23/2024$7.08$7.07
-0.14%		$7.23$7.06231,843 shs$0.00
02/22/2024$7.04$7.08
+0.57%		$7.26$7.02199,344 shs$0.00
02/21/2024$7.08$7.04
-0.64%		$7.11$7.00378,219 shs$37.67 billion
02/20/2024$6.84$7.08
+3.49%		$7.11$6.94163,614 shs$0.00
02/19/2024$6.84$6.84$6.98$6.58319,200 shs$0.00
02/16/2024$6.94$6.84
-1.44%		$6.98$6.58319,395 shs$36.40 billion
02/15/2024$6.99$6.94
-0.62%		$6.97$6.88192,312 shs$0.00
02/14/2024$6.87$6.99
+1.65%		$6.99$6.95171,141 shs$0.00
02/13/2024$6.94$6.87
-0.96%		$7.04$6.74262,377 shs$0.00
02/12/2024$6.87$6.94
+1.02%		$6.96$6.62174,816 shs$0.00
02/09/2024$6.74$6.92
+2.67%		$6.93$6.83133,029 shs$0.00
02/08/2024$6.83$6.74
-1.32%		$6.77$6.71237,012 shs$0.00
02/07/2024$6.82$6.83
+0.24%		$6.85$6.76689,865 shs$0.00
02/06/2024$6.77$6.82
+0.74%		$6.90$6.801.73 million shs$36.26 billion
02/05/2024$6.67$6.77
+1.50%		$6.81$6.73787,878 shs$0.00
02/02/2024$6.70$6.67
-0.45%		$6.69$6.61192,660 shs$0.00
02/01/2024$6.58$6.70
+1.82%		$6.70$6.65124,878 shs$0.00
01/31/2024$6.56$6.58
+0.20%		$6.65$6.57171,981 shs$0.00
01/30/2024$6.63$6.56
-0.93%		$6.61$6.54229,572 shs$0.00
01/29/2024$6.56$6.63
+0.94%		$6.63$6.55368,898 shs$0.00
01/26/2024$6.56$6.56$6.63$6.53964,566 shs$0.00
01/25/2024$6.40$6.56
+2.61%		$6.58$6.451.18 million shs$0.00
01/24/2024$6.39$6.40
+0.10%		$6.45$6.40189,666 shs$0.00
01/23/2024$6.55$6.39
-2.39%		$6.46$6.37305,973 shs$0.00
01/22/2024$6.42$6.55
+1.97%		$6.55$6.45300,207 shs$34.15 billion

Related Companies:
This page (OTCMKTS:SVNDY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative