Free Trial
→ How to claim a stake in SpaceX before the June 12 IPO (From Brownstone Research) (Ad)tc pixel Free SVNDY Stock Alerts

Seven and I (SVNDY) Stock Chart & Stock Price History

Seven and I logo
$11.46 -0.05 (-0.43%)
As of 05/27/2026 04:00 PM Eastern
Compare

Seven and I Stock Price Performance

The Seven and I (SVNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.26%, with a year-to-date return of -20.47%. In the past month, the stock has decreased 3.29%, reflecting recent market activity.

As of the latest close, Seven and I traded at $11.46 with a market cap of $27.28 billion and volume of 256,186 shares. Five years ago, the stock traded at a split-adjusted price of $7.33, representing a 56.27% increase over that period. At the time, it had a market cap of $38.92 billion and a volume of 216,636 shares.

Receive SVNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven and I and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.55%
1 Month
Performance
-3.29%
3 Month
Performance
-18.26%
Year-To-Date
Performance
-20.47%
1 Year
Performance
-24.26%
5 Year
Performance
+56.27%

SVNDY Stock Chart for Thursday, May, 28, 2026

SVNDY Chart by TradingView

Seven and I Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$11.51$11.46
-0.43%		$11.53$11.45256,186 shs$27.28 billion
05/26/2026$11.64$11.51
-1.12%		$11.53$11.47433,919 shs$27.40 billion
05/25/2026$11.64$11.64$11.69$11.40215,386 shs$27.71 billion
05/22/2026$11.88$11.64
-2.02%		$11.69$11.40215,386 shs$27.71 billion
05/21/2026$12.25$11.88
-3.02%		$11.90$11.77330,597 shs$28.28 billion
05/20/2026$12.16$12.25
+0.74%		$12.29$11.88325,206 shs$29.16 billion
05/19/2026$11.76$12.16
+3.40%		$12.21$12.15455,366 shs$28.95 billion
05/18/2026$11.68$11.76
+0.68%		$11.85$11.75560,465 shs$28.00 billion
05/15/2026$11.68$11.68$11.75$11.67157,902 shs$27.81 billion
05/14/2026$11.84$11.68
-1.35%		$11.73$11.65543,880 shs$27.81 billion
05/13/2026$11.90$11.84
-0.46%		$11.86$11.74235,762 shs$28.19 billion
05/12/2026$12.15$11.90
-2.10%		$11.93$11.83439,556 shs$28.32 billion
05/11/2026$12.10$12.15
+0.41%		$12.16$11.93370,375 shs$28.93 billion
05/08/2026$12.03$12.10
+0.58%		$12.25$12.06399,443 shs$28.64 billion
05/07/2026$12.32$12.03
-2.35%		$12.05$11.98363,562 shs$28.64 billion
05/06/2026$12.11$12.32
+1.73%		$12.98$12.27258,366 shs$29.33 billion
05/05/2026N/A$12.11$12.16$12.09205,660 shs$28.83 billion
04/30/2026$11.83$11.96
+1.06%		$11.98$11.70666,521 shs$28.46 billion
04/29/2026$11.85$11.83
-0.17%		$11.95$11.80264,377 shs$28.16 billion
04/28/2026$11.71$11.85
+1.20%		$12.01$11.85331,629 shs$28.21 billion
04/27/2026$11.96$11.71
-2.09%		$11.80$11.69510,840 shs$27.88 billion
Related Companies

This page (OTCMKTS:SVNDY) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the last hundred years — yet most retiremen...
Parkview Capital Group | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel