Free Trial
→ On January 2nd, the power gets cut (From Behind the Markets) (Ad)tc pixel Free SVNDY Stock Alerts

Seven and I (SVNDY) Stock Chart & Stock Price History

Seven and I logo
$12.06 +0.05 (+0.42%)
As of 09:44 AM Eastern
Compare

Seven and I Stock Price Performance

The Seven and I (SVNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.86%, with a year-to-date return of -16.66%. In the past month, the stock has increased 2.13%, reflecting recent market activity.

As of the latest close, Seven and I traded at $12.01 with a market cap of $28.59 billion and volume of 256,617 shares. Five years ago, the stock traded at a split-adjusted price of $7.59, representing a 58.30% increase over that period. At the time, it had a market cap of $40.07 billion and a volume of 163,293 shares.

Receive SVNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven and I and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
+2.13%
3 Month
Performance
-7.54%
Year-To-Date
Performance
-16.66%
1 Year
Performance
-21.86%
5 Year
Performance
+58.30%

SVNDY Stock Chart for Thursday, June, 18, 2026

SVNDY Chart by TradingView

Seven and I Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$11.94$12.01
+0.59%		$12.14$11.97256,617 shs$28.59 billion
06/16/2026$12.03$11.94
-0.75%		$11.97$11.76351,739 shs$28.43 billion
06/15/2026$12.20$12.03
-1.39%		$12.12$12.01523,523 shs$28.64 billion
06/12/2026$12.20$12.20$12.33$12.13206,065 shs$29.04 billion
06/11/2026$12.19$12.20
+0.08%		$12.34$12.03424,642 shs$29.04 billion
06/10/2026$11.85$12.19
+2.87%		$12.33$11.89100,859 shs$29.02 billion
06/09/2026$11.98$11.85
-1.09%		$11.90$11.78468,085 shs$28.21 billion
06/08/2026$11.52$11.98
+3.99%		$12.02$11.88617,256 shs$28.52 billion
06/05/2026$11.62$11.52
-0.86%		$11.67$11.21327,405 shs$27.43 billion
06/04/2026$11.70$11.62
-0.68%		$11.65$11.53519,856 shs$27.66 billion
06/03/2026$11.65$11.70
+0.46%		$11.89$11.69251,629 shs$27.85 billion
06/02/2026$11.42$11.65
+1.99%		$11.66$11.58582,366 shs$27.19 billion
06/01/2026$11.57$11.42
-1.30%		$11.46$11.37559,613 shs$27.19 billion
05/29/2026$11.50$11.57
+0.61%		$11.64$11.55491,823 shs$27.55 billion
05/28/2026$11.46$11.50
+0.35%		$11.57$11.42552,908 shs$27.38 billion
05/27/2026$11.51$11.46
-0.43%		$11.53$11.45256,186 shs$27.28 billion
05/26/2026$11.64$11.51
-1.12%		$11.53$11.47433,919 shs$27.40 billion
05/25/2026$11.64$11.64$11.69$11.40215,386 shs$27.71 billion
05/22/2026$11.88$11.64
-2.02%		$11.69$11.40215,386 shs$27.71 billion
05/21/2026$12.25$11.88
-3.02%		$11.90$11.77330,597 shs$28.28 billion
05/20/2026$12.16$12.25
+0.74%		$12.29$11.88325,206 shs$29.16 billion
05/19/2026$11.76$12.16
+3.40%		$12.21$12.15455,366 shs$28.95 billion
05/18/2026$11.68$11.76
+0.68%		$11.85$11.75560,465 shs$28.00 billion
Related Companies

This page (OTCMKTS:SVNDY) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy now or wait?
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel