S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

DFI Retail Group (DFIHY) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)
Free DFIHY Stock Alerts
$9.74
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest

DFI Retail Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-8.11%
6 Month
Performance
-25.08%
Year-To-Date
Performance
N/A
1 Year
Performance
-37.62%
Receive DFIHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DFI Retail Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

DFIHY Stock Chart for Friday, April, 19, 2024

DFIHY Chart by TradingView

DFI Retail Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$9.74$9.74$9.74$9.7422 shs$2.64 billion
04/17/2024$9.74$9.74$9.74$9.7422 shs$2.64 billion
04/16/2024$9.74$9.74$9.74$9.7444 shs$2.64 billion
04/15/2024$9.96$9.74
-2.21%		$9.74$9.7444 shs$2.64 billion
04/12/2024$9.96$9.74
-2.21%		$9.74$9.748 shs$2.64 billion
04/09/2024$9.74$9.74$9.74$9.741 shs$2.64 billion
04/08/2024$9.74$9.74$9.74$9.741 shs$2.64 billion
04/03/2024$9.96$9.74
-2.21%		$9.74$9.741 shs$2.64 billion
03/27/2024$9.96$9.74
-2.21%		$9.74$9.741 shs$2.64 billion
03/20/2024$9.96$9.96$9.96$9.963 shs$2.70 billion
03/12/2024$9.96$9.96$9.96$9.961 shs$2.70 billion
03/06/2024$9.96$9.96$9.96$9.962 shs$2.70 billion
03/05/2024$9.96$9.96$9.96$9.962 shs$2.70 billion
02/23/2024$9.96$9.96$9.96$9.9610 shs$2.70 billion
02/22/2024$9.96$9.96$9.96$9.9614 shs$2.70 billion
02/15/2024$9.96$9.96$9.96$9.969 shs$2.70 billion
02/14/2024$9.96$9.96$9.96$9.961 shs$2.70 billion
02/09/2024$9.96$9.96$9.96$9.961 shs$2.70 billion
02/06/2024$9.96$9.96$9.96$9.96121 shs$2.70 billion
02/05/2024$10.20$9.96
-2.35%		$9.96$9.96121 shs$2.70 billion
02/02/2024$10.20$10.20$10.20$10.201 shs$2.76 billion
02/01/2024$10.20$10.20$10.20$10.2044 shs$2.76 billion
01/31/2024$10.20$10.20$10.20$10.2031 shs$2.76 billion
01/30/2024$9.93$10.20
+2.74%		$10.20$10.20215 shs$2.76 billion
01/29/2024$9.93$9.93$9.93$9.931,573 shs$2.69 billion
01/24/2024$9.93$9.93$9.93$9.931,573 shs$2.69 billion
01/23/2024$10.60$9.93
-6.34%		$9.93$9.931,573 shs$2.69 billion
01/19/2024$10.60$10.60$10.60$10.601 shs$2.87 billion

Related Companies:
This page (OTCMKTS:DFIHY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace