Free Trial

Canadian Tire (CDNAF) Stock Chart & Stock Price History

Canadian Tire logo
$138.39 +0.11 (+0.08%)
As of 01:24 PM Eastern

Canadian Tire Stock Price Performance

The Canadian Tire (CDNAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.97%, with a year-to-date return of 31.93%. In the past month, the stock has increased 5.59%, reflecting recent market activity.

As of the latest close, Canadian Tire traded at $138.28 with a market cap of and volume of 5,152 shares. Five years ago, the stock traded at $85.85, representing a 61.20% increase over that period. At the time, it had a market cap of and a volume of 53 shares.

Receive CDNAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
+5.59%
3 Month
Performance
+29.70%
Year-To-Date
Performance
+31.93%
1 Year
Performance
+33.97%
5 Year
Performance
+61.20%

CDNAF Stock Chart for Monday, July, 14, 2025

Canadian Tire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$138.57$138.28
-0.21%
$138.81$137.785,152 shs$0.00
07/10/2025$137.72$138.57
+0.62%
$138.57$138.291,487 shs$0.00
07/09/2025$136.93$137.72
+0.58%
$137.97$137.3810,999 shs$0.00
07/08/2025$136.05$136.93
+0.65%
$136.93$136.28186 shs$0.00
07/07/2025$136.92$136.05
-0.63%
$137.25$136.052,774 shs$0.00
07/04/2025$136.92$136.92$137.16$136.9212,796 shs$0.00
07/03/2025$134.68$136.92
+1.66%
$137.16$136.9212,796 shs$0.00
07/02/2025$138.20$134.68
-2.55%
$134.68$133.99288 shs$0.00
07/01/2025$134.50$138.20
+2.75%
$138.20$132.4477 shs$0.00
06/30/2025$133.41$134.50
+0.82%
$134.51$134.264,340 shs$0.00
06/27/2025$133.17$133.41
+0.18%
$133.84$130.754,292 shs$0.00
06/26/2025$133.15$133.17
+0.01%
$133.65$133.039,307 shs$0.00
06/25/2025$134.32$133.15
-0.87%
$135.00$132.854,021 shs$0.00
06/24/2025$134.47$134.32
-0.11%
$134.34$134.20874 shs$0.00
06/23/2025$134.29$134.47
+0.13%
$134.64$133.405,648 shs$0.00
06/20/2025$131.49$134.29
+2.13%
$134.29$132.6422,561 shs$0.00
06/19/2025$131.49$131.49$131.65$131.4911,138 shs$0.00
06/18/2025$130.98$131.49
+0.39%
$131.65$131.4911,138 shs$0.00
06/17/2025$132.80$130.98
-1.37%
$132.68$130.984,381 shs$0.00
06/16/2025$131.06$132.80
+1.33%
$133.00$131.002,290 shs$0.00
06/13/2025$131.35$131.06
-0.22%
$132.13$130.9116,034 shs$0.00

This page (OTCMKTS:CDNAF) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners