Free Trial

Canadian Tire (CDNAF) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free CDNAF Stock Alerts
$100.88
+2.31 (+2.34%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Canadian Tire Stock Price Performance

5 Day
Performance
+4.88%
1 Month
Performance
+2.76%
3 Month
Performance
-7.33%
6 Month
Performance
+0.48%
Year-To-Date
Performance
-5.01%
1 Year
Performance
-25.47%
Receive CDNAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

CDNAF Stock Chart for Wednesday, April, 24, 2024

CDNAF Chart by TradingView

Canadian Tire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$98.57$100.88
+2.34%		$101.00$99.71331 shs$0.00
04/22/2024$96.18$98.57
+2.48%		$98.57$96.679,765 shs$0.00
04/19/2024$94.20$96.18
+2.10%		$96.18$94.8954 shs$0.00
04/18/2024$92.97$94.20
+1.33%		$94.65$93.87358 shs$0.00
04/17/2024$92.48$92.97
+0.52%		$93.38$92.9525,886 shs$0.00
04/16/2024$92.22$92.48
+0.28%		$92.75$91.50598 shs$0.00
04/15/2024$92.74$92.22
-0.56%		$92.55$91.8527,619 shs$0.00
04/12/2024$94.97$92.74
-2.34%		$93.63$92.4413,226 shs$0.00
04/11/2024$95.14$94.97
-0.18%		$95.24$94.196,941 shs$0.00
04/10/2024$97.91$95.14
-2.83%		$96.95$95.141,131 shs$0.00
04/09/2024$97.95$97.91
-0.04%		$98.58$97.912,116 shs$0.00
04/08/2024$98.50$97.95
-0.56%		$99.41$97.678,318 shs$0.00
04/05/2024$98.50$98.91
+0.42%		$98.91$98.408,380 shs$0.00
04/04/2024$98.97$98.50
-0.47%		$100.69$98.508,779 shs$0.00
04/03/2024$98.01$98.97
+0.98%		$100.45$98.73513 shs$0.00
04/02/2024$99.12$98.01
-1.12%		$98.39$97.9912,918 shs$0.00
04/01/2024$99.71$99.12
-0.59%		$99.71$97.853,243 shs$0.00
03/29/2024$99.71$99.71$100.04$99.571,606 shs$0.00
03/28/2024$98.61$99.71
+1.12%		$100.04$99.571,606 shs$0.00
03/27/2024$97.43$98.61
+1.21%		$98.61$97.92133 shs$0.00
03/26/2024$96.86$97.43
+0.59%		$98.02$97.15369 shs$0.00
03/25/2024$98.17$96.86
-1.33%		$98.54$96.861,367 shs$0.00
03/22/2024$98.92$98.17
-0.76%		$98.68$97.78274 shs$0.00
03/21/2024$99.81$98.92
-0.89%		$99.81$98.925 shs$0.00
03/20/2024$98.09$99.81
+1.75%		$99.89$97.33521 shs$0.00
03/19/2024$95.87$98.09
+2.32%		$98.09$96.39177 shs$0.00
03/18/2024$97.41$95.87
-1.58%		$98.24$95.87565 shs$0.00
03/15/2024$99.34$97.41
-1.94%		$98.91$97.41234 shs$0.00
03/14/2024$100.68$99.34
-1.33%		$99.34$99.019,604 shs$0.00
03/13/2024$100.48$100.68
+0.20%		$100.97$100.676,037 shs$0.00
03/12/2024$99.96$100.48
+0.52%		$100.68$100.20182 shs$0.00
03/11/2024$101.08$99.96
-1.11%		$100.78$99.965,692 shs$0.00
03/08/2024$101.12$101.08
-0.04%		$101.30$101.082,741 shs$0.00
03/07/2024$100.25$101.12
+0.87%		$101.22$100.8288 shs$0.00
03/06/2024$100.39$100.25
-0.14%		$101.48$100.2512,107 shs$0.00
03/05/2024$100.39$100.39$101.18$100.336,112 shs$0.00
03/04/2024$101.77$100.39
-1.35%		$101.68$100.396,112 shs$0.00
03/01/2024$101.88$101.77
-0.11%		$102.26$101.3310,419 shs$0.00
02/29/2024$102.74$101.88
-0.83%		$101.88$101.8820,848 shs$0.00
02/28/2024$103.42$102.74
-0.66%		$102.76$101.988,360 shs$0.00
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/27/2024$103.16$103.42
+0.25%		$103.45$102.9011,911 shs$0.00
02/26/2024$105.11$103.16
-1.85%		$105.14$103.16454 shs$0.00
02/23/2024$104.63$105.11
+0.45%		$105.51$104.401,160 shs$0.00
02/22/2024$103.87$104.63
+0.73%		$105.05$103.67633 shs$0.00
02/21/2024$101.77$103.87
+2.06%		$104.34$103.45874 shs$0.00
02/20/2024$104.84$101.77
-2.93%		$102.95$97.4920,615 shs$0.00
02/19/2024$104.84$104.84$105.19$103.794,000 shs$0.00
02/16/2024$103.58$104.84
+1.22%		$105.19$103.794,063 shs$0.00
02/15/2024$103.71$103.58
-0.13%		$103.58$96.0021,157 shs$0.00
02/14/2024$102.27$103.71
+1.41%		$103.71$103.4819,823 shs$0.00
02/13/2024$105.94$102.27
-3.46%		$103.42$102.2715,732 shs$0.00
02/12/2024$104.93$105.94
+0.97%		$106.69$105.947,411 shs$0.00
02/09/2024$106.10$104.93
-1.11%		$104.93$104.9339 shs$0.00
02/08/2024$105.56$106.10
+0.51%		$106.10$104.4058 shs$0.00
02/07/2024$107.35$105.56
-1.66%		$105.68$105.4714,954 shs$0.00
02/06/2024$105.11$107.35
+2.13%		$107.35$107.351,226 shs$0.00
02/05/2024$108.71$105.11
-3.31%		$105.75$104.92225 shs$0.00
02/02/2024$107.61$108.71
+1.02%		$108.81$106.1351 shs$0.00
02/01/2024$106.07$107.61
+1.45%		$107.80$107.403,845 shs$0.00
01/31/2024$107.75$106.07
-1.56%		$107.53$106.0760 shs$0.00
01/30/2024$110.22$107.75
-2.24%		$107.76$107.756,607 shs$0.00
01/29/2024$110.20$110.22
+0.02%		$110.22$109.748,666 shs$0.00
01/26/2024$109.66$110.20
+0.49%		$111.00$110.208,868 shs$0.00
01/25/2024$108.85$109.66
+0.74%		$109.66$108.928,291 shs$0.00
01/24/2024$109.67$108.85
-0.75%		$110.67$108.859,396 shs$0.00
01/23/2024$108.43$109.67
+1.15%		$110.10$109.364,784 shs$0.00

Related Companies:
This page (OTCMKTS:CDNAF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders