Go Pro

Canadian Tire (CDNAF) Stock Chart & Stock Price History

Canadian Tire logo
$137.34 0.00 (0.00%)
As of 07/2/2026 12:40 PM Eastern

Canadian Tire Stock Price Performance

The Canadian Tire (CDNAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.31%, with a year-to-date return of 8.48%. In the past month, the stock has increased 7.14%, reflecting recent market activity.

As of the latest close, Canadian Tire traded at $137.34 with a market cap of $7.23 billion and volume of 23,653 shares. Five years ago, the stock traded at $157.80, representing a 12.97% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 529 shares.

Receive CDNAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+7.14%
3 Month
Performance
+1.08%
Year-To-Date
Performance
+8.48%
1 Year
Performance
+0.31%
5 Year
Performance
-12.97%

CDNAF Stock Chart for Sunday, July, 5, 2026

Canadian Tire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$137.34$137.34$140.52$137.3423,653 shs$7.23 billion
07/02/2026$138.27$137.34
-0.68%
$140.52$137.3423,653 shs$7.23 billion
07/01/2026$137.61$138.27
+0.48%
$138.27$124.3031 shs$7.27 billion
06/30/2026$138.20$137.61
-0.43%
$137.61$136.8717,716 shs$7.24 billion
06/29/2026$136.71$138.20
+1.09%
$138.33$137.9037,689 shs$7.27 billion
06/26/2026$137.94$136.71
-0.90%
$137.86$136.567,646 shs$7.19 billion
06/25/2026$133.85$137.94
+3.06%
$138.02$136.302,155 shs$7.26 billion
06/24/2026$131.84$133.85
+1.53%
$133.92$132.071,903 shs$7.04 billion
06/23/2026$130.88$131.84
+0.73%
$131.84$130.886,646 shs$6.94 billion
06/22/2026$133.35$130.88
-1.85%
$130.88$129.561,767 shs$6.89 billion
06/19/2026$133.35$133.35$133.54$132.928,413 shs$7.02 billion
06/18/2026$132.01$133.35
+1.01%
$133.54$132.928,413 shs$7.02 billion
06/17/2026$133.41$132.01
-1.05%
$133.13$132.017,223 shs$6.95 billion
06/16/2026$132.96$133.41
+0.33%
$133.41$133.0074 shs$7.02 billion
06/15/2026$133.34$132.96
-0.29%
$134.28$132.597,860 shs$7.00 billion
06/12/2026$132.07$133.34
+0.97%
$134.35$131.9534,703 shs$7.02 billion
06/11/2026$130.50$132.07
+1.21%
$132.26$130.4211,963 shs$6.95 billion
06/10/2026$129.88$130.50
+0.47%
$131.32$128.7224,696 shs$6.87 billion
06/09/2026$128.93$129.88
+0.74%
$130.04$128.745,775 shs$6.83 billion
06/08/2026$128.18$128.93
+0.59%
$128.93$127.812,960 shs$6.78 billion
06/05/2026$126.38$128.18
+1.42%
$128.18$127.265,135 shs$6.79 billion
06/04/2026$127.78$126.38
-1.09%
$127.47$126.3816,171 shs$6.69 billion

This page (OTCMKTS:CDNAF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners