Free Trial

Canadian Tire (CDNTF) Stock Chart & Stock Price History

Canadian Tire logo
$167.00 0.00 (0.00%)
As of 05/4/2026 01:51 PM Eastern

Canadian Tire Stock Price Performance

The Canadian Tire (CDNTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.96%, with a year-to-date return of -5.70%. In the past month, the stock has decreased 0.33%, reflecting recent market activity.

Five years ago, the stock traded at $174.79, representing a 4.46% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CDNTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.48%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

CDNTF Stock Chart for Tuesday, May, 5, 2026

Canadian Tire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$167.00$167.00$167.00100 shs$0.00
04/30/2026$169.51$169.51$169.51$169.51100 shs$0.00
04/29/2026$159.84$169.51
+6.05%
$169.51$169.51100 shs$0.00
04/28/2026$159.84$159.84$159.84$159.8410 shs$0.00
04/27/2026$159.84$159.84$159.84$159.8410 shs$0.00
04/24/2026$161.25$159.84
-0.87%
$159.84$159.8410 shs$0.00
04/23/2026$159.26$161.25
+1.25%
$161.25$156.3231 shs$0.00
04/22/2026$158.64$159.26
+0.39%
$159.26$157.682 shs$0.00
04/21/2026$159.50$158.64
-0.54%
$158.64$158.647 shs$0.00
04/20/2026$159.50$159.50$159.50$159.501 shs$0.00
04/17/2026$158.89$159.50
+0.38%
$159.50$159.501 shs$0.00
04/16/2026$158.89$158.89$158.89$155.8278 shs$0.00
04/15/2026$158.89$158.89$158.89$155.8278 shs$0.00
04/14/2026$158.89$158.89$158.89$155.8278 shs$0.00
04/13/2026$158.89$158.89$158.89$155.8278 shs$0.00
04/10/2026$150.94$158.89
+5.27%
$158.89$155.8278 shs$0.00
04/09/2026$167.56$150.94
-9.92%
$159.01$150.14469 shs$0.00

This page (OTCMKTS:CDNTF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners