Free Trial

Deliveroo (DROOF) Stock Chart & Stock Price History

Deliveroo logo
$2.12 0.00 (0.00%)
(As of 11/12/2024 ET)

Deliveroo Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+10.73%
3 Month
Performance
+14.32%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive DROOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deliveroo and its competitors with MarketBeat's FREE daily newsletter

DROOF Stock Chart for Wednesday, November, 13, 2024

Deliveroo Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2024$2.12$2.12$2.12$2.12155,922 shs$0.00
11/11/2024$2.12$2.12$2.12$2.1237,434 shs$0.00
11/08/2024$2.12$2.12$2.12$2.125,055 shs$0.00
11/05/2024$2.12$2.12$2.12$2.125,055 shs$0.00
11/04/2024$1.80$2.12
+17.50%
$2.12$2.125,055 shs$0.00
10/30/2024$1.80$1.80$1.80$1.80700 shs$0.00
10/29/2024$1.94$1.80
-7.22%
$1.80$1.80700 shs$0.00
10/23/2024$1.94$1.94$1.94$1.945,000 shs$0.00
10/22/2024$1.78$1.94
+9.11%
$1.94$1.945,000 shs$0.00
10/16/2024$1.91$1.78
-6.91%
$1.78$1.78300 shs$0.00
10/15/2024$1.91$1.91$1.91$1.9113,150 shs$0.00
10/11/2024$1.90$1.91
+0.53%
$1.91$1.9113,150 shs$0.00
10/07/2024$1.90$1.90$1.90$1.9037,434 shs$0.00
10/02/2024$1.90$1.90$1.90$1.90500 shs$0.00
10/01/2024$1.90$1.90$1.90$1.90500 shs$0.00
09/27/2024$1.90$1.90$1.90$1.90155,922 shs$0.00
09/26/2024$1.80$1.90
+5.56%
$1.90$1.90700 shs$0.00
09/25/2024$1.80$1.80$1.80$1.8080 shs$0.00
09/23/2024$1.80$1.80$1.80$1.8080 shs$0.00
09/20/2024$1.80$1.80$1.80$1.8035,300 shs$0.00
09/16/2024$1.80$1.80$1.80$1.802,700 shs$0.00
09/13/2024$1.70$1.80
+5.76%
$1.80$1.802,717 shs$0.00
09/05/2024$1.70$1.70$1.70$1.70100 shs$0.00
09/04/2024$2.08$1.70
-18.17%
$1.70$1.70100 shs$0.00
09/03/2024$2.08$2.08$2.08$2.0843,715 shs$0.00
09/02/2024$2.08$2.08$2.08$2.0443,700 shs$0.00
08/30/2024$2.04$2.08
+1.96%
$2.08$2.0443,715 shs$0.00
08/29/2024$2.04$2.04$2.04$2.0464,097 shs$0.00
08/28/2024$2.04$2.04$2.04$2.0437,434 shs$0.00
08/26/2024$2.04$2.04$2.04$2.0457,685 shs$0.00
08/22/2024$2.04$2.04$2.04$2.0425,000 shs$0.00
08/21/2024$2.24$2.04
-8.93%
$2.04$2.0425,000 shs$0.00
08/20/2024$2.24$2.24$2.24$2.24500 shs$0.00
08/16/2024$1.85$2.24
+21.08%
$2.24$2.24500 shs$0.00
08/15/2024$1.85$1.85$1.85$1.8545,000 shs$0.00
08/13/2024$1.85$1.85$1.85$1.8545,000 shs$0.00
08/12/2024$1.85$1.85$1.85$1.8545,000 shs$0.00


This page (OTCMKTS:DROOF) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners