Go Pro

Americanas (BZWHF) Stock Chart & Stock Price History

Americanas logo
$26.12 -0.20 (-0.76%)
As of 07/16/2026 11:26 AM Eastern

Americanas Stock Price Performance

The Americanas (BZWHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.65%, with a year-to-date return of 5.75%. In the past month, the stock has decreased 1.92%, reflecting recent market activity.

As of the latest close, Americanas traded at $26.12 with a market cap of and volume of 100 shares.

Receive BZWHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Americanas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
N/A
3 Month
Performance
+3.12%
Year-To-Date
Performance
+5.75%
1 Year
Performance
N/A

BZWHF Stock Chart for Friday, July, 17, 2026

Americanas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$26.32$26.12
-0.76%
$26.12$26.12100 shs$0.00
07/14/2026$26.32$26.32$26.32$26.32700 shs$0.00
07/13/2026$26.28$26.32
+0.15%
$26.32$26.32700 shs$0.00
07/10/2026$26.26$26.28
+0.08%
$26.28$26.28100 shs$0.00
07/09/2026$26.01$26.26
+0.96%
$26.26$26.23375 shs$0.00
07/08/2026$26.21$26.01
-0.76%
$26.01$26.013,500 shs$0.00
07/07/2026$26.09$26.21
+0.46%
$26.21$26.21450 shs$0.00
07/06/2026$26.23$26.09
-0.53%
$26.09$26.09170 shs$0.00
07/01/2026$26.23$26.23$26.23$26.2360 shs$0.00
06/30/2026$26.23$26.23$26.23$26.2360 shs$0.00
06/26/2026$26.21$26.21$26.23$26.201,725 shs$0.00
06/25/2026$26.21$26.21$26.23$26.201,725 shs$0.00
06/24/2026$26.21$26.21$26.23$26.201,725 shs$0.00
06/23/2026$26.35$26.21
-0.53%
$26.23$26.201,725 shs$0.00
06/22/2026$26.63$26.35
-1.05%
$26.35$26.35200 shs$0.00

This page (OTCMKTS:BZWHF) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners