Americanas (BZWHF) Stock Chart & Stock Price History → The Worst is Yet to Come… (From Porter & Company) (Ad) Free BZWHF Stock Alerts $23.37 0.00 (0.00%) (As of 05/31/2024 ET) Add Share Share ChartStock AnalysisChartDividendShort InterestStock AnalysisChartDividendShort Interest Americanas Stock Price Performance5 Day PerformanceN/A1 Month Performance+2.14%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+8.45% Receive BZWHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Americanas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. BZWHF Stock Chart for Friday, May, 31, 2024 BZWHF Chart by TradingView Americanas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2024$23.61$23.37-1.02%$23.37$23.37125 shs$0.0005/16/2024$23.61$23.61$23.61$23.61550 shs$0.0005/15/2024$23.25$23.61+1.55%$23.61$23.61550 shs$0.0005/14/2024$23.25$23.25$23.25$23.2510 shs$0.0005/10/2024$23.25$23.25$23.25$23.252,000 shs$0.0005/09/2024$22.63$23.25+2.74%$23.25$23.252,000 shs$0.0005/02/2024$22.88$22.63-1.09%$22.63$22.63592 shs$0.0005/01/2024$22.88$22.88$22.88$22.881,210 shs$0.0004/30/2024$22.88$22.88$22.88$22.881,210 shs$0.0004/29/2024$22.56$22.88+1.42%$22.88$22.881,210 shs$0.0004/18/2024$22.56$22.56$22.56$22.561,500 shs$0.0004/17/2024$22.65$22.56-0.40%$22.56$22.561,500 shs$0.0004/16/2024$22.65$22.65$22.65$22.651,000 shs$0.0004/15/2024$23.30$22.65-2.79%$22.65$22.651,000 shs$0.0004/09/2024$23.30$23.52+0.94%$23.52$23.52100 shs$0.0004/08/2024$23.52$23.30-0.94%$23.30$23.302,700 shs$0.0003/27/2024$23.52$23.52$23.52$23.52100 shs$0.0003/26/2024$23.37$23.52+0.64%$23.52$23.52100 shs$0.0003/18/2024$23.25$23.37+0.52%$23.37$23.37950 shs$0.0003/15/2024$23.06$23.25+0.82%$23.25$23.25500 shs$0.0003/13/2024$23.06$23.06$23.06$23.068,051 shs$0.0003/12/2024$23.06$23.06$23.06$23.028,100 shs$0.0003/11/2024$23.11$23.06-0.22%$23.06$23.067,950 shs$0.00 This page (OTCMKTS:BZWHF) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaElon Musk’s Final Masterpiece: “X-9840”Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Americanas S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.