Go Pro

Articore Group (RDBBF) Stock Chart & Stock Price History

Articore Group logo
C$0.27 0.00 (0.00%)
As of 09/2/2026 03:39 PM Eastern

Articore Group Stock Price Performance

The Articore Group (RDBBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.68%, with a year-to-date return of 47.30%. In the past month, the stock has increased 50.17%, reflecting recent market activity.

As of the latest close, Articore Group traded at C$0.27 with a market cap of and volume of 103,269 shares.

Receive RDBBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Articore Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.05%
1 Month
Performance
+50.17%
3 Month
Performance
+31.71%
Year-To-Date
Performance
+47.30%
1 Year
Performance
+29.68%

RDBBF Stock Chart for Friday, September, 4, 2026

Articore Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$0.27C$0.27C$0.28C$0.26103,269 shsC$0.00
09/02/2026C$0.29C$0.27
-5.26%
C$0.28C$0.26103,269 shsC$0.00
09/01/2026C$0.27C$0.29
+5.56%
C$0.29C$0.2933,300 shsC$0.00
08/31/2026C$0.26C$0.27
+3.05%
C$0.28C$0.2768,000 shsC$0.00
08/28/2026C$0.20C$0.26
+34.36%
C$0.31C$0.26301,994 shsC$0.00
08/21/2026C$0.20C$0.20C$0.20C$0.205,000 shsC$0.00
08/20/2026C$0.20C$0.20C$0.20C$0.205,000 shsC$0.00
08/19/2026C$0.18C$0.20
+9.98%
C$0.20C$0.205,000 shsC$0.00
08/18/2026C$0.18C$0.18C$0.18C$0.18200 shsC$0.00
08/17/2026C$0.20C$0.18
-10.23%
C$0.18C$0.18200 shsC$0.00
08/10/2026C$0.20C$0.20C$0.20C$0.20156,000 shsC$0.00
08/07/2026C$0.18C$0.20
+9.87%
C$0.20C$0.20156,000 shsC$0.00
08/06/2026C$0.18C$0.18
-0.03%
C$0.18C$0.1850,000 shsC$0.00
08/05/2026C$0.18C$0.18C$0.18C$0.18357 shsC$0.00
08/04/2026C$0.18C$0.18C$0.18C$0.18357 shsC$0.00
08/03/2026C$0.16C$0.18
+9.63%
C$0.18C$0.18357 shsC$0.00

This page (OTCMKTS:RDBBF) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners