Free Trial

Dillards Capital Trust I CAP SECS 7.5% (DDT) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free DDT Stock Alerts
25.58
-0.09 (-0.35%)
(As of 04:32 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Dillards Capital Trust I CAP SECS 7.5% Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-3.44%
3 Month
Performance
-0.78%
6 Month
Performance
+0.27%
Year-To-Date
Performance
-0.62%
1 Year
Performance
+0.31%
Receive DDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dillards Capital Trust I CAP SECS 7.5% and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

DDT Stock Chart for Thursday, April, 25, 2024

DDT Chart by TradingView

Dillards Capital Trust I CAP SECS 7.5% Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/202425.6625.67
+0.04%		25.6925.555,000 shs$0.00
04/23/202425.6125.66
+0.20%		25.6725.586,900 shs$0.00
04/22/202425.5625.61
+0.20%		25.6225.547,500 shs$0.00
04/19/202425.5225.56
+0.16%		25.6025.523,800 shs$0.00
04/18/202425.6525.52
-0.51%		25.6925.528,500 shs$0.00
04/17/202425.5725.65
+0.31%		25.7325.585,000 shs$0.00
04/16/202425.5225.57
+0.20%		25.5925.538,203 shs$0.00
04/15/202425.9325.52
-1.58%		25.6925.4420,300 shs$0.00
04/12/202425.8825.93
+0.19%		26.0925.888,700 shs$0.00
04/11/202425.9025.88
-0.08%		25.9025.809,000 shs$0.00
04/10/202426.0525.90
-0.58%		26.0025.759,700 shs$0.00
04/09/202426.1326.05
-0.31%		26.1025.907,900 shs$0.00
04/08/202426.0326.13
+0.38%		26.1426.022,800 shs$0.00
04/05/202425.9926.03
+0.15%		26.1326.002,500 shs$0.00
04/04/202426.0225.99
-0.12%		26.0825.986,700 shs$0.00
04/03/202425.9226.02
+0.39%		26.0825.917,800 shs$0.00
04/02/202426.0025.92
-0.31%		26.0025.8814,400 shs$0.00
04/01/202425.7326.00
+1.05%		26.0925.8720,600 shs$0.00
03/29/202425.7325.7326.3625.7345,800 shs$0.00
03/28/202426.2725.73
-2.06%		26.3625.7345,100 shs$0.00
03/27/202426.3126.27
-0.15%		26.2925.989,200 shs$0.00
03/26/202426.4926.31
-0.68%		26.5626.292,000 shs$0.00
03/25/202426.5826.49
-0.34%		26.5626.311,600 shs$0.00
03/22/202426.5326.58
+0.19%		26.5926.3810,300 shs$0.00
03/21/202426.5926.53
-0.23%		26.5726.1911,900 shs$0.00
03/20/202426.2926.59
+1.14%		26.5926.285,100 shs$0.00
03/19/202426.1126.29
+0.69%		26.3526.058,300 shs$0.00
03/18/202426.0926.11
+0.08%		26.1226.058,100 shs$0.00
03/15/202426.0226.09
+0.27%		26.1025.932,000 shs$0.00
03/14/202426.0326.02
-0.04%		26.1025.916,900 shs$0.00
03/13/202425.8826.03
+0.58%		26.0926.011,600 shs$0.00
03/12/202426.0925.88
-0.80%		26.0025.882,600 shs$0.00
03/11/202426.1426.09
-0.19%		26.1526.023,000 shs$0.00
03/08/202425.8826.14
+1.00%		26.1525.975,200 shs$0.00
03/07/202426.0425.88
-0.61%		26.1325.844,500 shs$0.00
03/06/202425.9226.04
+0.46%		26.0425.835,300 shs$0.00
03/05/202425.7525.92
+0.66%		25.9725.807,300 shs$0.00
03/04/202425.8025.75
-0.19%		25.9725.747,700 shs$0.00
03/01/202425.8625.80
-0.23%		26.1425.805,400 shs$0.00
02/29/202426.0925.86
-0.88%		26.0925.866,000 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/202426.0926.0926.1025.938,600 shs$0.00
02/27/202426.0726.09
+0.08%		26.2226.032,400 shs$0.00
02/26/202426.1926.07
-0.46%		26.1626.075,200 shs$0.00
02/23/202426.0026.19
+0.73%		26.2526.0010,200 shs$0.00
02/22/202426.0126.00
-0.04%		26.1025.942,500 shs$0.00
02/21/202425.9626.01
+0.19%		26.0725.924,100 shs$0.00
02/20/202426.0025.96
-0.15%		26.0725.964,000 shs$0.00
02/19/202426.0026.0026.1225.976,400 shs$0.00
02/16/202426.0826.00
-0.31%		26.1225.976,400 shs$0.00
02/15/202426.0626.08
+0.08%		26.1725.9613,200 shs$0.00
02/14/202426.0326.06
+0.12%		26.1025.964,600 shs$0.00
02/13/202426.0726.03
-0.15%		26.0525.981,200 shs$0.00
02/12/202425.9426.07
+0.50%		26.0725.986,200 shs$0.00
02/09/202425.9325.94
+0.04%		26.0125.844,300 shs$0.00
02/08/202425.9425.93
-0.04%		25.9525.724,900 shs$0.00
02/07/202425.7225.94
+0.86%		25.9925.779,900 shs$0.00
02/06/202425.6225.72
+0.39%		25.7725.664,300 shs$0.00
02/05/202425.6825.62
-0.23%		25.7625.622,300 shs$0.00
02/02/202425.9125.68
-0.89%		26.0225.5510,800 shs$0.00
02/01/202425.6225.91
+1.13%		25.9325.7311,100 shs$0.00
01/31/202425.7525.62
-0.50%		25.7825.605,600 shs$0.00
01/30/202425.7225.75
+0.12%		25.7625.622,900 shs$0.00
01/29/202425.7425.72
-0.08%		25.7825.608,500 shs$0.00
01/26/202425.7825.74
-0.16%		25.7525.604,400 shs$0.00
01/25/202425.7125.78
+0.27%		25.7825.5311,900 shs$0.00
01/24/202425.6525.71
+0.23%		25.7125.604,500 shs$0.00

Related Companies:
This page (NYSE:DDT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings