Go Pro

Dillards Capital Trust I CAP SECS 7.5% (DDT) Stock Chart & Stock Price History

$26.26 -0.12 (-0.45%)
Closing price 08/14/2026 03:58 PM Eastern
Extended Trading
$26.26 0.00 (0.00%)
As of 08/14/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Dillards Capital Trust I CAP SECS 7.5% Stock Price Performance

The Dillards Capital Trust I CAP SECS 7.5% (DDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.31%, with a year-to-date return of 0.19%. In the past month, the stock has decreased 1.70%, reflecting recent market activity.

As of the latest close, Dillards Capital Trust I CAP SECS 7.5% traded at $26.26 with a market cap of and volume of 10,262 shares.

Receive DDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dillards Capital Trust I CAP SECS 7.5% and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
-1.70%
3 Month
Performance
+0.26%
Year-To-Date
Performance
+0.19%
1 Year
Performance
+1.31%

DDT Stock Chart for Saturday, August, 15, 2026

Dillards Capital Trust I CAP SECS 7.5% Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$26.40$26.26
-0.53%
$26.41$26.2710,262 shs$0.00
08/13/2026$26.35$26.40
+0.19%
$26.41$26.323,703 shs$0.00
08/12/2026$26.29$26.35
+0.25%
$26.40$26.316,501 shs$0.00
08/11/2026$26.28$26.29
+0.04%
$26.39$26.247,317 shs$0.00
08/10/2026$26.32$26.28
-0.17%
$26.40$26.255,960 shs$0.00
08/07/2026$26.39$26.32
-0.25%
$26.42$26.2516,205 shs$0.00
08/06/2026$26.34$26.39
+0.17%
$26.40$26.323,712 shs$0.00
08/05/2026$26.40$26.34
-0.23%
$26.42$26.327,638 shs$0.00
08/04/2026$26.40$26.40$26.43$26.358,607 shs$0.00
08/03/2026$26.31$26.40
+0.36%
$26.43$26.3612,355 shs$0.00
07/31/2026$26.19$26.31
+0.43%
$26.43$26.2021,512 shs$0.00
07/30/2026$26.18$26.19
+0.05%
$26.24$26.152,714 shs$0.00
07/29/2026$26.19$26.18
-0.05%
$26.24$26.155,347 shs$0.00
07/28/2026$26.20$26.19
0.00%
$26.24$26.156,994 shs$0.00
07/27/2026$26.20$26.20
-0.02%
$26.23$26.159,524 shs$0.00
07/24/2026$26.15$26.20
+0.18%
$26.22$26.184,014 shs$0.00
07/23/2026$26.14$26.15
+0.07%
$26.22$26.1016,419 shs$0.00
07/22/2026$26.12$26.14
+0.05%
$26.17$26.137,715 shs$0.00
07/21/2026$26.18$26.12
-0.22%
$26.17$26.101,998 shs$0.00
07/20/2026$26.22$26.18
-0.14%
$26.21$26.105,240 shs$0.00
07/17/2026$26.69$26.22
-1.78%
$26.39$26.183,672 shs$0.00
07/16/2026$26.72$26.69
-0.09%
$26.72$26.576,593 shs$0.00
07/15/2026$26.58$26.72
+0.51%
$26.80$26.506,655 shs$0.00
07/14/2026$26.56$26.58
+0.09%
$26.71$26.485,650 shs$0.00

This page (NYSE:DDT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners