Go Pro

Dillards Capital Trust I CAP SECS 7.5% (DDT) Stock Chart & Stock Price History

$26.16 0.00 (0.00%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$26.21 +0.05 (+0.19%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Dillards Capital Trust I CAP SECS 7.5% Stock Price Performance

The Dillards Capital Trust I CAP SECS 7.5% (DDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.32%, with a year-to-date return of -0.19%. In the past month, the stock has increased 0.36%, reflecting recent market activity.

As of the latest close, Dillards Capital Trust I CAP SECS 7.5% traded at $26.16 with a market cap of and volume of 7,398 shares.

Receive DDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dillards Capital Trust I CAP SECS 7.5% and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+0.36%
3 Month
Performance
+0.42%
Year-To-Date
Performance
-0.19%
1 Year
Performance
+1.32%

DDT Stock Chart for Sunday, July, 5, 2026

Dillards Capital Trust I CAP SECS 7.5% Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$26.16$26.16$26.27$26.157,398 shs$0.00
07/02/2026$26.12$26.16
+0.15%
$26.27$26.157,398 shs$0.00
07/01/2026$26.12$26.12$26.23$26.102,211 shs$0.00
06/30/2026$26.12$26.12
+0.00%
$26.18$26.0651,942 shs$0.00
06/29/2026$26.07$26.12
+0.21%
$26.16$26.049,799 shs$0.00
06/26/2026$26.09$26.07
-0.10%
$26.15$26.0410,832 shs$0.00
06/25/2026$26.12$26.09
-0.11%
$26.23$26.0611,800 shs$0.00
06/24/2026$26.12$26.12$26.24$26.1019,580 shs$0.00
06/23/2026$26.14$26.12
-0.06%
$26.23$26.1213,681 shs$0.00
06/22/2026$26.14$26.14$26.18$26.116,996 shs$0.00
06/19/2026$26.14$26.14$26.32$26.086,851 shs$0.00
06/18/2026$26.15$26.14
-0.04%
$26.32$26.086,851 shs$0.00
06/17/2026$26.14$26.15
+0.02%
$26.21$26.122,829 shs$0.00
06/16/2026$26.15$26.14
-0.04%
$26.17$26.102,176 shs$0.00
06/15/2026$26.15$26.15
+0.02%
$26.21$26.115,700 shs$0.00
06/12/2026$26.10$26.15
+0.18%
$26.21$26.09934 shs$0.00
06/11/2026$26.11$26.10
-0.02%
$26.21$26.144,849 shs$0.00
06/10/2026$26.13$26.11
-0.08%
$26.21$26.078,120 shs$0.00
06/09/2026$26.15$26.13
-0.09%
$26.23$26.133,095 shs$0.00
06/08/2026$26.07$26.15
+0.33%
$26.22$26.154,044 shs$0.00
06/05/2026$26.24$26.07
-0.65%
$26.26$26.075,816 shs$0.00
06/04/2026$26.14$26.24
+0.37%
$26.21$26.156,695 shs$0.00

This page (NYSE:DDT) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners