Free Trial

Alibaba Group (BABA) Stock Chart & Stock Price History

$77.05
-1.33 (-1.70%)
(As of 07/17/2024 ET)

Alibaba Group Stock Price Performance

5 Day
Performance
-3.52%
1 Month
Performance
+3.10%
3 Month
Performance
+11.68%
6 Month
Performance
+11.51%
Year-To-Date
Performance
-0.85%
1 Year
Performance
-17.75%
Receive BABA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alibaba Group and its competitors with MarketBeat's FREE daily newsletter

BABA Stock Chart for Wednesday, July, 17, 2024

Alibaba Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2024$78.03$78.36
+0.42%
$78.58$76.9912.28 million shs$198.84 billion
07/15/2024$79.65$78.03
-2.03%
$78.60$77.4512.60 million shs$198.00 billion
07/12/2024$78.52$79.66
+1.45%
$81.00$79.4314.85 million shs$202.12 billion
07/11/2024$76.01$78.52
+3.30%
$78.83$77.4218.87 million shs$199.24 billion
07/10/2024$75.69$76.01
+0.42%
$76.65$75.2512.20 million shs$192.88 billion
07/09/2024$73.50$75.69
+2.98%
$76.06$73.9714.46 million shs$192.06 billion
07/08/2024$74.52$73.50
-1.37%
$73.67$72.9510.89 million shs$186.51 billion
07/05/2024$75.57$74.51
-1.40%
$74.71$73.6114.91 million shs$189.07 billion
07/04/2024$75.59$75.57
-0.03%
$75.81$74.1811.77 million shs$191.76 billion
07/03/2024$73.66$75.59
+2.62%
$75.81$74.2111.77 million shs$191.81 billion
07/02/2024$72.18$73.66
+2.05%
$73.78$71.9713.40 million shs$186.91 billion
07/01/2024$72.00$72.18
+0.25%
$73.02$72.028.98 million shs$183.16 billion
06/28/2024$72.37$72.02
-0.48%
$72.55$71.8010.32 million shs$182.75 billion
06/27/2024$74.16$72.37
-2.41%
$73.55$72.3511.74 million shs$183.64 billion
06/26/2024$73.81$74.16
+0.47%
$74.34$73.687.00 million shs$188.18 billion
06/25/2024$74.76$73.81
-1.27%
$74.76$73.6116.96 million shs$187.29 billion
06/24/2024$73.67$74.76
+1.48%
$75.94$74.0820.11 million shs$189.70 billion
06/21/2024$74.40$73.68
-0.97%
$74.65$73.6710.40 million shs$186.96 billion
06/20/2024$74.46$74.40
-0.08%
$75.25$74.039.67 million shs$188.79 billion
06/19/2024$74.47$74.46
-0.01%
$75.10$73.8510.31 million shs$188.94 billion
06/18/2024$74.54$74.47
-0.09%
$75.10$73.8510.29 million shs$188.97 billion
06/17/2024$73.35$74.54
+1.62%
$75.08$73.8513.44 million shs$189.15 billion
06/14/2024$75.66$73.36
-3.05%
$74.29$73.2618.26 million shs$186.14 billion
06/13/2024$78.03$75.66
-3.04%
$76.97$75.4914.01 million shs$191.99 billion
06/12/2024$77.90$78.03
+0.17%
$78.79$77.6412.04 million shs$198.00 billion
06/11/2024$79.31$77.90
-1.78%
$79.08$77.6711.08 million shs$197.67 billion
06/10/2024$78.41$79.31
+1.15%
$79.73$78.249.48 million shs$201.25 billion
06/07/2024$80.02$78.44
-1.98%
$79.32$78.1412.17 million shs$199.03 billion
06/06/2024$79.81$80.02
+0.26%
$80.06$78.7611.17 million shs$203.05 billion
06/05/2024$78.45$79.81
+1.73%
$79.94$78.8613.70 million shs$202.52 billion
06/04/2024$77.88$78.45
+0.73%
$78.86$77.7810.77 million shs$199.07 billion
06/03/2024$78.34$77.88
-0.59%
$79.32$77.2214.22 million shs$197.62 billion
05/31/2024$79.65$78.34
-1.64%
$78.50$77.1719.95 million shs$198.79 billion
05/30/2024$79.07$79.65
+0.73%
$80.20$78.7013.88 million shs$202.11 billion
05/29/2024$80.60$79.07
-1.90%
$79.35$78.2318.43 million shs$200.64 billion
05/28/2024$81.26$80.60
-0.81%
$81.49$80.0415.19 million shs$204.52 billion
05/27/2024$81.26$81.26$82.56$79.7341.46 million shs$206.20 billion
05/24/2024$80.78$81.27
+0.61%
$82.56$79.7341.42 million shs$206.22 billion
05/23/2024$82.69$80.78
-2.32%
$82.94$80.0623.87 million shs$204.97 billion
05/22/2024$86.12$82.69
-3.98%
$85.11$82.6819.67 million shs$209.83 billion
Human testing is the last step before this company goes big (Ad)

Biotech innovations have the potential to change the world. And help you build wealth in the process.

You can learn more about it here.
05/21/2024$88.26$86.12
-2.42%
$87.17$85.3216.49 million shs$218.53 billion
05/20/2024$88.54$88.26
-0.32%
$89.24$86.9516.70 million shs$223.96 billion
05/17/2024$86.71$88.56
+2.13%
$90.46$86.8335.12 million shs$224.72 billion
05/16/2024$80.98$86.71
+7.08%
$87.49$81.6547.17 million shs$220.03 billion
05/15/2024$79.51$80.98
+1.85%
$81.13$79.7817.74 million shs$205.49 billion
05/14/2024$84.59$79.51
-6.01%
$80.50$77.7244.61 million shs$201.76 billion
05/13/2024$80.04$84.59
+5.68%
$85.00$82.6031.71 million shs$214.65 billion
05/10/2024$79.47$80.03
+0.70%
$80.52$79.7710.78 million shs$203.08 billion
05/09/2024$78.47$79.47
+1.27%
$79.92$78.729.59 million shs$201.66 billion
05/08/2024$79.38$78.47
-1.15%
$78.98$77.8311.31 million shs$199.12 billion
05/07/2024$81.57$79.38
-2.68%
$79.93$78.8214.55 million shs$201.43 billion
05/06/2024$81.33$81.57
+0.29%
$82.22$80.5011.80 million shs$206.97 billion
05/03/2024$80.33$81.31
+1.22%
$81.35$79.7019.33 million shs$206.32 billion
05/02/2024$75.50$80.33
+6.40%
$81.42$77.1636.43 million shs$203.84 billion
05/01/2024$74.86$75.50
+0.86%
$76.25$74.8710.55 million shs$191.58 billion
04/30/2024$76.40$74.86
-2.02%
$76.29$74.4812.84 million shs$189.94 billion
04/29/2024$75.55$76.40
+1.13%
$76.53$75.2213.19 million shs$193.87 billion
04/26/2024$75.11$75.55
+0.58%
$76.93$75.0614.18 million shs$191.70 billion
04/25/2024$74.63$75.11
+0.64%
$75.20$73.8111.69 million shs$190.59 billion
04/24/2024$72.51$74.63
+2.93%
$74.70$73.5116.33 million shs$189.37 billion
04/23/2024$70.68$72.51
+2.58%
$72.80$71.0015.23 million shs$183.98 billion
04/22/2024$69.07$70.68
+2.33%
$70.89$69.1214.99 million shs$179.35 billion
04/19/2024$68.88$69.07
+0.27%
$69.14$68.3613.07 million shs$175.25 billion
04/18/2024$68.82$68.88
+0.09%
$69.63$68.809.47 million shs$174.78 billion
04/17/2024$69.61$68.82
-1.14%
$70.00$68.7312.73 million shs$174.62 billion
04/16/2024$70.64$69.61
-1.46%
$70.31$69.2916.89 million shs$176.64 billion

This page (NYSE:BABA) was last updated on 7/17/2024 by MarketBeat.com Staff

From Our Partners