Go Pro
→ Sell Tesla, Buy the New King of FSD Cars (From Chaikin Analytics) (Ad)tc pixel Free MELI Stock Alerts

MercadoLibre (MELI) Stock Chart & Stock Price History

MercadoLibre logo
$1,763.36 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$1,766.15 +2.79 (+0.16%)
As of 07/2/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MercadoLibre Stock Price Performance

The MercadoLibre (MELI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.66%, with a year-to-date return of -12.46%. In the past month, the stock has increased 7.87%, reflecting recent market activity.

As of the latest close, MercadoLibre traded at $1,763.36 with a market cap of $89.40 billion and volume of 406,094 shares. Five years ago, the stock traded at $1,551.96, representing a 13.62% increase over that period. At the time, it had a market cap of $77.37 billion and a volume of 143,337 shares.

Receive MELI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MercadoLibre and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.77%
1 Month
Performance
+7.87%
3 Month
Performance
+2.79%
Year-To-Date
Performance
-12.46%
1 Year
Performance
-29.66%
5 Year
Performance
+13.62%

MELI Stock Chart for Saturday, July, 4, 2026

MELI Chart by TradingView

MercadoLibre Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$1,763.36$1,763.36$1,781.73$1,749.00406,094 shs$89.40 billion
07/02/2026$1,742.19$1,763.36
+1.22%		$1,781.73$1,749.00406,094 shs$89.40 billion
07/01/2026$1,697.39$1,742.19
+2.64%		$1,766.66$1,713.58488,918 shs$88.33 billion
06/30/2026$1,683.13$1,697.39
+0.85%		$1,702.48$1,657.01427,722 shs$86.05 billion
06/29/2026$1,675.10$1,683.13
+0.48%		$1,744.42$1,682.40422,912 shs$85.33 billion
06/26/2026$1,619.25$1,675.10
+3.45%		$1,693.94$1,600.06481,540 shs$84.93 billion
06/25/2026$1,659.57$1,619.25
-2.43%		$1,663.35$1,613.83440,443 shs$82.10 billion
06/24/2026$1,583.66$1,659.57
+4.79%		$1,684.58$1,579.00634,380 shs$84.14 billion
06/23/2026$1,589.45$1,583.66
-0.36%		$1,606.74$1,566.00403,730 shs$80.29 billion
06/22/2026$1,635.15$1,589.45
-2.79%		$1,635.15$1,588.01411,201 shs$80.59 billion
06/19/2026$1,635.15$1,635.15$1,647.67$1,608.09654,629 shs$82.90 billion
06/18/2026$1,631.82$1,635.15
+0.20%		$1,647.67$1,608.09654,629 shs$82.90 billion
06/17/2026$1,674.08$1,631.82
-2.52%		$1,702.00$1,630.00459,434 shs$82.73 billion
06/16/2026$1,646.36$1,674.08
+1.68%		$1,712.00$1,652.61447,100 shs$84.88 billion
06/15/2026$1,589.60$1,646.36
+3.57%		$1,673.50$1,617.42532,071 shs$83.47 billion
06/12/2026$1,610.00$1,589.60
-1.27%		$1,632.86$1,565.98596,004 shs$80.59 billion
06/11/2026$1,588.29$1,610.00
+1.37%		$1,623.32$1,546.00649,500 shs$81.63 billion
06/10/2026$1,641.16$1,588.29
-3.22%		$1,629.00$1,579.25402,779 shs$80.53 billion
06/09/2026$1,611.99$1,641.16
+1.81%		$1,668.93$1,600.12506,846 shs$83.20 billion
06/08/2026$1,607.80$1,611.99
+0.26%		$1,630.57$1,582.43431,098 shs$81.73 billion
06/05/2026$1,634.78$1,607.80
-1.65%		$1,650.20$1,604.00445,377 shs$81.52 billion
06/04/2026$1,638.54$1,634.78
-0.23%		$1,683.55$1,616.00493,109 shs$82.88 billion
06/03/2026$1,672.83$1,638.54
-2.05%		$1,670.00$1,629.52543,734 shs$83.07 billion
Related Companies

This page (NASDAQ:MELI) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, a 20-something broker named Irving Weiss shorted the market before Black Monday and made a fortune. H...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel