Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free MELI Stock Alerts

MercadoLibre (MELI) Stock Chart & Stock Price History

MercadoLibre logo
$2,006.58 +43.09 (+2.19%)
Closing price 04:00 PM Eastern
Extended Trading
$2,005.14 -1.44 (-0.07%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MercadoLibre Stock Price Performance

The MercadoLibre (MELI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.68%, with a year-to-date return of -0.38%. In the past month, the stock has increased 6.85%, reflecting recent market activity.

As of the latest close, MercadoLibre traded at $2,006.58 with a market cap of $101.73 billion and volume of 391,137 shares. Five years ago, the stock traded at $1,931.33, representing a 3.90% increase over that period. At the time, it had a market cap of $96.01 billion and a volume of 450,177 shares.

Receive MELI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MercadoLibre and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.05%
1 Month
Performance
+6.85%
3 Month
Performance
+19.95%
Year-To-Date
Performance
-0.38%
1 Year
Performance
-15.68%
5 Year
Performance
+3.90%

MELI Stock Chart for Wednesday, September, 2, 2026

MELI Chart by TradingView

MercadoLibre Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$1,936.88$1,963.49
+1.37%		$1,975.01$1,900.00325,281 shs$99.55 billion
08/31/2026$1,966.25$1,936.88
-1.49%		$1,964.00$1,922.38335,131 shs$98.19 billion
08/28/2026$1,930.75$1,966.25
+1.84%		$1,972.59$1,939.95338,197 shs$99.68 billion
08/27/2026$1,950.44$1,930.75
-1.01%		$1,961.99$1,906.07370,048 shs$97.89 billion
08/26/2026$1,997.00$1,950.44
-2.33%		$2,008.38$1,948.40326,464 shs$98.89 billion
08/25/2026$1,947.90$1,997.00
+2.52%		$2,011.20$1,929.00432,120 shs$101.24 billion
08/24/2026$1,922.73$1,947.90
+1.31%		$1,990.99$1,918.00459,758 shs$98.76 billion
08/21/2026$1,921.96$1,922.73
+0.04%		$1,962.57$1,911.01422,603 shs$97.48 billion
08/20/2026$1,908.65$1,921.96
+0.70%		$1,929.64$1,885.33399,486 shs$97.44 billion
08/19/2026$1,779.14$1,908.65
+7.28%		$1,918.17$1,771.00707,513 shs$96.77 billion
08/18/2026$1,787.57$1,779.14
-0.47%		$1,813.99$1,759.21340,223 shs$90.20 billion
08/17/2026$1,844.58$1,787.57
-3.09%		$1,829.18$1,767.51533,713 shs$90.63 billion
08/14/2026$1,828.25$1,844.58
+0.89%		$1,874.98$1,832.01269,790 shs$93.52 billion
08/13/2026$1,828.29$1,828.25
0.00%		$1,858.50$1,815.01356,664 shs$92.69 billion
08/12/2026$1,940.00$1,828.29
-5.76%		$1,927.00$1,827.00683,240 shs$92.69 billion
08/11/2026$1,824.34$1,940.00
+6.34%		$1,946.00$1,830.27803,520 shs$98.36 billion
08/10/2026$1,820.69$1,824.34
+0.20%		$1,848.50$1,806.51313,108 shs$92.49 billion
08/07/2026$1,830.00$1,820.69
-0.51%		$1,851.19$1,800.01491,746 shs$92.31 billion
08/06/2026$1,922.57$1,830.00
-4.81%		$1,833.21$1,766.051.19 million shs$92.78 billion
08/05/2026$1,888.50$1,922.57
+1.80%		$1,944.99$1,909.11601,504 shs$97.47 billion
08/04/2026$1,898.79$1,888.50
-0.54%		$1,906.38$1,864.56448,231 shs$95.75 billion
08/03/2026$1,877.95$1,898.79
+1.11%		$1,926.00$1,875.99442,902 shs$96.26 billion
Related Companies

This page (NASDAQ:MELI) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Elon Musk just built the largest private power network in American history. Hall of Fame Trader Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel