Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free MELI Stock Alerts

MercadoLibre (MELI) Stock Chart & Stock Price History

MercadoLibre logo
$1,802.08 +3.38 (+0.19%)
Closing price 03:59 PM Eastern
Extended Trading
$1,802.00 -0.09 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MercadoLibre Stock Price Performance

The MercadoLibre (MELI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.12%, with a year-to-date return of -9.92%. In the past month, the stock has increased 9.33%, reflecting recent market activity.

As of the latest close, MercadoLibre traded at $1,798.70 with a market cap of $91.19 billion and volume of 305,906 shares. Five years ago, the stock traded at $1,613.81, representing a 12.43% increase over that period. At the time, it had a market cap of $80.45 billion and a volume of 336,815 shares.

Receive MELI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MercadoLibre and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
+9.33%
3 Month
Performance
-1.13%
Year-To-Date
Performance
-9.92%
1 Year
Performance
-24.12%
5 Year
Performance
+12.43%

MELI Stock Chart for Friday, July, 24, 2026

MELI Chart by TradingView

MercadoLibre Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$1,799.21$1,798.70
-0.03%		$1,804.25$1,771.17305,906 shs$91.19 billion
07/22/2026$1,822.65$1,799.21
-1.29%		$1,818.09$1,773.68246,010 shs$91.21 billion
07/21/2026$1,832.42$1,822.65
-0.53%		$1,840.00$1,797.96261,260 shs$92.41 billion
07/20/2026$1,813.91$1,832.42
+1.02%		$1,863.20$1,805.00294,308 shs$92.90 billion
07/17/2026$1,857.42$1,813.91
-2.34%		$1,833.26$1,789.00313,601 shs$91.97 billion
07/16/2026$1,842.50$1,857.42
+0.81%		$1,883.36$1,840.00344,721 shs$94.17 billion
07/15/2026$1,873.88$1,842.50
-1.67%		$1,905.49$1,819.67508,157 shs$93.41 billion
07/14/2026$1,867.30$1,873.88
+0.35%		$1,896.00$1,842.04410,900 shs$95.01 billion
07/13/2026$1,852.22$1,867.30
+0.81%		$1,897.26$1,855.00483,847 shs$94.67 billion
07/10/2026$1,807.83$1,852.22
+2.46%		$1,884.06$1,810.00406,269 shs$93.90 billion
07/09/2026$1,809.38$1,807.83
-0.09%		$1,809.38$1,760.90382,999 shs$91.66 billion
07/08/2026$1,813.61$1,809.38
-0.23%		$1,815.36$1,764.68275,088 shs$91.74 billion
07/07/2026$1,805.68$1,813.61
+0.44%		$1,836.09$1,793.46287,363 shs$91.95 billion
07/06/2026$1,763.36$1,805.68
+2.40%		$1,812.00$1,756.33328,305 shs$91.55 billion
07/03/2026$1,763.36$1,763.36$1,781.73$1,749.00406,094 shs$89.40 billion
07/02/2026$1,742.19$1,763.36
+1.22%		$1,781.73$1,749.00406,094 shs$89.40 billion
07/01/2026$1,697.39$1,742.19
+2.64%		$1,766.66$1,713.58488,918 shs$88.33 billion
06/30/2026$1,683.13$1,697.39
+0.85%		$1,702.48$1,657.01427,722 shs$86.05 billion
06/29/2026$1,675.10$1,683.13
+0.48%		$1,744.42$1,682.40422,912 shs$85.33 billion
06/26/2026$1,619.25$1,675.10
+3.45%		$1,693.94$1,600.06481,540 shs$84.93 billion
06/25/2026$1,659.57$1,619.25
-2.43%		$1,663.35$1,613.83440,443 shs$82.10 billion
06/24/2026$1,583.66$1,659.57
+4.79%		$1,684.58$1,579.00634,380 shs$84.14 billion
06/23/2026$1,589.45$1,583.66
-0.36%		$1,606.74$1,566.00403,730 shs$80.29 billion
Related Companies

This page (NASDAQ:MELI) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Elon's next move will be bigger than the IPO – and it could happen any day now
Hedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...
Brownstone Research | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The number they’re trying to hide from you
The 10-year Treasury yield is nearing 4.4 percent, a level analyst Garrett Goggin says could force the Federal...
Golden Portfolio | Sponsoredtc pixel