Alibaba Group (BABA) Options Chain & Prices $124.60 -4.30 (-3.34%) As of 10:16 AM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock BABA Put and Call Options List 12/15/2028 6/16/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/21/2026$101.00$0.030Put117641729(+5)135.21% (+27.33%)-0.007136708/21/2026$101.00$27.701Call6 - 121(-9)135.21% (+27.33%)0.99292938/21/2026$102.00$0.034Put287213 - 1002(+2)132.08% (+26.87%)-0.008158348/21/2026$103.00$0.038Put14111699(-1)129.42% (+26.98%)-0.009337148/21/2026$104.00$0.044Put98151993(+1)130.16% (+30.15%)-0.010846378/21/2026$104.00$24.717Call1 - - 33(-7)126.75% (+26.84%)0.98925618/21/2026$105.00$0.052Put1,0601783487(-40)124.08% (+26.50%)-0.012658308/21/2026$105.00$23.725Call18021555559(-8)124.25% (+26.67%)0.98745358/21/2026$106.00$0.061Put29124145(+60)121.76% (+26.29%)-0.01489668/21/2026$106.00$22.685Call1 - - 17(-20)121.76% (+26.20%)0.9851691 Get the Latest News and Ratings for BABA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alibaba Group and its competitors with MarketBeat's FREE daily newsletter. 8/21/2026$107.00$0.072Put158953142(+2)119.80% (+26.17%)-0.017602348/21/2026$108.00$0.087Put903411300(+0)117.86% (+25.79%)-0.021014248/21/2026$108.00$20.762Call1 - 1181(-3)117.86% (+25.79%)0.97905218/21/2026$109.00$0.106Put1279852024(+0)115.96% (+25.13%)-0.02534228/21/2026$110.00$0.130Put2,59590246110163(+109)114.41% (+24.77%)-0.0305672998/21/2026$110.00$18.755Call9118124184(-14)114.38% (+24.58%)0.969499178/21/2026$111.00$0.160Put164810309(+110)114.52% (+25.50%)-0.03698778/21/2026$111.00$17.786Call3 - - 84(+0)113.00% (+23.99%)0.96308818/21/2026$112.00$0.198Put274811103116(-2007)111.75% (+23.33%)-0.044789518/21/2026$112.00$16.824Call41401197(+47)111.80% (+23.36%)0.9552878/21/2026$113.00$0.244Put48820915542(+2)110.91% (+22.90%)-0.053939768/21/2026$113.00$15.872Call3030 - 133(-1)110.76% (+22.74%)0.94584818/21/2026$114.00$0.304Put39810540497(-59)111.25% (+23.48%)-0.065511968/21/2026$114.00$14.980Call2525 - 63(+2)110.02% (+22.26%)0.93492228/21/2026$115.00$0.375Put7,1821,8283,9689773(+205)109.26% (+21.66%)-0.0784324528/21/2026$115.00$14.053Call63639199(-8)109.26% (+21.66%)0.921648168/21/2026$116.00$0.467Put618276621213(+424)108.29% (+20.75%)-0.0945321508/21/2026$117.00$0.576Put46122544782(-16)110.75% (+23.21%)-0.1126491298/21/2026$117.00$12.251Call15 - - 128(-15)108.14% (+20.60%)0.88811968/21/2026$118.00$0.707Put938170615596(+9)107.37% (+19.77%)-0.1333421828/21/2026$118.00$11.337Call2 - - 48(-1)107.65% (+20.04%)0.8667728/21/2026$119.00$0.864Put720933591036(+555)107.67% (+20.43%)-0.1566961078/21/2026$119.00$10.538Call20 - - 176(+9)107.49% (+19.78%)0.84436938/21/2026$120.00$1.043Put4,7151,1272,3047587(+2206)107.32% (+19.47%)-0.1816169128/21/2026$120.00$9.680Call209182814093(+1528)107.22% (+19.38%)0.81746738/21/2026$121.00$1.267Put9173023901453(+210)108.25% (+20.23%)-0.2112672238/21/2026$121.00$8.939Call71 - 163(+13)107.26% (+19.23%)0.79013968/21/2026$122.00$1.518Put1,046464275785(+18)108.26% (+20.02%)-0.2422562928/21/2026$122.00$8.189Call3713554915(-170)107.30% (+19.05%)0.75934158/21/2026$123.00$1.796Put585218140654(-67)107.45% (+18.93%)-0.273905178Why major institutions are piling into this digital asset now (Ad)BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one that gets burned with every transaction on what analysts are calling America's new financial grid. The Nasdaq has received SEC approval to move stocks onto blockchain rails, and BlackRock CEO Larry Fink dedicated his entire 2026 annual letter to this infrastructure shift. Blockchain analyst Andy Howard is calling this asset 'Digital Oil' - and says institutional buyers are already positioned.Get the name, the ticker, and exactly how to buy it8/21/2026$123.00$7.438Call1014014735(-123)107.37% (+21.66%)0.724885318/21/2026$124.00$2.135Put2,4231,7372692785(+26)107.63% (+18.29%)-0.3103941678/21/2026$124.00$6.767Call26730793706(+59)107.63% (+18.83%)0.689958518/21/2026$125.00$2.490Put5,2111,8002,4605651(+264)108.06% (+18.88%)-0.3451217488/21/2026$125.00$6.171Call1,6993321,0199252(-298)108.06% (+18.88%)0.6553092638/21/2026$126.00$2.901Put5073376451(+17)108.53% (+18.96%)-0.3824782488/21/2026$126.00$5.550Call18141102892(+12)108.48% (+18.78%)0.616242468/21/2026$127.00$3.355Put1,403286194823(+508)109.11% (+19.09%)-0.4203993458/21/2026$127.00$5.036Call305791171499(-2267)109.11% (+19.09%)0.580229748/21/2026$128.00$3.875Put2,6953064551216(+1074)110.18% (+19.67%)-0.4602254928/21/2026$128.00$4.534Call2,5382572292758(+905)109.80% (+19.29%)0.542374828/21/2026$129.00$4.393Put3763475290(-184)110.59% (+19.55%)-0.4959371118/21/2026$129.00$4.073Call1,8165554023136(+474)110.59% (+19.55%)0.5049294778/21/2026$130.00$5.001Put848152193581(-22)111.48% (+19.88%)-0.5345838/21/2026$130.00$3.654Call10,1973,7213,21912765(-2397)111.18% (+19.57%)0.4683071,5858/21/2026$131.00$5.592Put261295(+50)112.40% (+20.21%)-0.568279108/21/2026$131.00$3.252Call1,10211481991(+37)112.09% (+18.45%)0.4310743698/21/2026$132.00$6.247Put651176(-1)113.37% (+20.59%)-0.60243878/21/2026$132.00$2.926Call1,3075912691141(+4)113.37% (+20.59%)0.39883178/21/2026$133.00$6.968Put177740271(+0)114.42% (+21.07%)-0.636686148/21/2026$133.00$2.613Call1,7378443511297(+466)114.35% (+20.97%)0.3663223428/21/2026$134.00$7.650Put8 - - 58(+0)115.30% (+21.34%)-0.6660218/21/2026$134.00$2.328Call671314130538(-77)115.30% (+21.34%)0.3354932248/21/2026$135.00$8.392Put46511716(-21)116.19% (+21.69%)-0.695329168/21/2026$135.00$2.057Call13,3235,8191,75513748(+2144)114.32% (+20.42%)0.304951,4968/21/2026$136.00$9.158Put6 - - 9(+1)117.01% (+22.00%)-0.72295748/21/2026$136.00$1.834Call5,536877592770(+1)117.01% (+22.00%)0.2788184528/21/2026$137.00$9.945Put3430128(+24)117.72% (+22.25%)-0.74898658/21/2026$137.00$1.620Call1,576977302389(+197)117.72% (+22.25%)0.2529072328/21/2026$138.00$10.752Put7650186(+9)118.34% (+22.45%)-0.77342658/21/2026$138.00$1.425Call4,7553,300801726(+211)118.34% (+22.45%)0.2285815188/21/2026$139.00$11.621Put1 - - 65(+0)118.99% (+22.75%)-0.79724518/21/2026$139.00$1.249Call602196265242(+78)118.85% (+22.60%)0.20581578/21/2026$140.00$12.421Put14 - - 354(-1)119.29% (+22.70%)-0.8176178/21/2026$140.00$1.091Call10,2372,7542,18517795(+1146)119.29% (+22.70%)0.1845881,3228/21/2026$141.00$13.280Put5 - - 72(+2)119.68% (+22.78%)-0.83731958/21/2026$141.00$0.944Call5,9352,1162,045515(+173)118.55% (+21.66%)0.1641957398/21/2026$145.00$16.873Put5040 - 79(-36)121.38% (+23.24%)-0.9000138/21/2026$145.00$0.532Call10,1525,1052,61013650(+617)118.50% (+18.67%)0.1020051,0848/21/2026$150.00$0.267Call5,4781,9832,09518773(-781)125.12% (+24.81%)0.055921922End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies PDD Options Data MercadoLibre Options Data SEA Options Data eBay Options Data JD.com Options Data Coupang Options Data Global-e Online Options Data Vipshop Options Data Macy's Options Data Ollie's Bargain Outlet Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BABA) was last updated on 8/20/2026 by MarketBeat.com Staff. From Our PartnersThe retirement stock I'd buy before Nvidia todayIn 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...Chaikin Analytics | SponsoredSomeone just dumped the biggest gold fund.Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...Behind the Markets | SponsoredThey didn't warn anyone in 1971. This time someone is warning you.On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredSam Altman's New Potential $367 Trillion VentureSam Altman's next AI venture could be 500 times bigger than ChatGPT, according to former SAC Capital analyst J...Stansberry Research | SponsoredWhy major institutions are piling into this digital asset nowBlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...Paradigm Press | SponsoredTrump Takes Emergency Action - Plus Elon Musk's New VentureElon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...Altimetry | SponsoredPass by August 7… or wait until 2027?Wall Street already knows something you don't… yet. A lending protocol holding $11 billion in deposits just in...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alibaba Group Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Alibaba Group With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BABA Stock Alerts