Go Pro

Weshop (WSHP) Stock Chart & Stock Price History

Weshop logo
$5.08 +0.20 (+3.99%)
As of 01:31 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Weshop Stock Price Performance

The Weshop (WSHP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 28.79%, reflecting recent market activity.

As of the latest close, Weshop traded at $4.89 with a market cap of and volume of 32,743 shares.

Receive WSHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weshop and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.60%
1 Month
Performance
-28.79%

WSHP Stock Chart for Monday, August, 3, 2026

Weshop Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$5.28$4.89
-7.39%
$5.25$4.8332,743 shs$0.00
07/30/2026$4.85$5.28
+8.87%
$5.44$4.9063,669 shs$0.00
07/29/2026$4.96$4.85
-2.22%
$5.24$4.6666,416 shs$0.00
07/28/2026$5.18$4.96
-4.25%
$5.15$4.6160,656 shs$0.00
07/27/2026$4.51$5.18
+14.86%
$5.30$4.51100,575 shs$0.00
07/24/2026$4.62$4.51
-2.38%
$4.74$4.3346,653 shs$0.00
07/23/2026$4.61$4.62
+0.22%
$4.69$4.3294,967 shs$0.00
07/22/2026$4.87$4.61
-5.34%
$4.98$4.5758,175 shs$0.00
07/21/2026$4.75$4.87
+2.53%
$4.90$4.6737,901 shs$0.00
07/20/2026$4.84$4.75
-1.86%
$5.00$4.5766,105 shs$0.00
07/17/2026$4.82$4.84
+0.41%
$4.95$4.5754,215 shs$0.00
07/16/2026$5.18$4.82
-6.95%
$5.60$4.62111,361 shs$0.00
07/15/2026$5.31$5.18
-2.45%
$5.69$5.0061,949 shs$0.00
07/14/2026$5.39$5.31
-1.48%
$5.60$5.2175,375 shs$0.00
07/13/2026$5.68$5.39
-5.11%
$5.91$5.2570,860 shs$0.00
07/10/2026$6.33$5.68
-10.27%
$6.29$5.61120,974 shs$0.00
07/09/2026$6.90$6.33
-8.26%
$6.90$6.2485,559 shs$0.00
07/08/2026$6.32$6.90
+9.18%
$7.10$6.1391,580 shs$0.00
07/07/2026$7.30$6.32
-13.42%
$7.12$6.09123,873 shs$0.00
07/06/2026$7.26$7.30
+0.55%
$7.73$7.0481,484 shs$0.00
07/03/2026$7.26$7.26$8.96$7.25181,944 shs$0.00
07/02/2026$8.56$7.26
-15.19%
$8.96$7.25181,944 shs$0.00

This page (NASDAQ:WSHP) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners