Go Pro

Weshop (WSHP) Stock Chart & Stock Price History

Weshop logo
$4.97 -0.44 (-8.13%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$4.91 -0.06 (-1.29%)
As of 10/2/2026 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Weshop Stock Price Performance

The Weshop (WSHP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.24%, reflecting recent market activity.

As of the latest close, Weshop traded at $4.97 with a market cap of and volume of 211,415 shares.

Receive WSHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weshop and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.61%
1 Month
Performance
-4.24%
3 Month
Performance
-31.54%

WSHP Stock Chart for Saturday, October, 3, 2026

Weshop Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$5.41$4.97
-8.13%
$5.09$4.76211,415 shs$0.00
10/01/2026$5.52$5.41
-1.99%
$5.57$5.3198,329 shs$0.00
09/30/2026$5.99$5.52
-7.85%
$5.97$5.48157,333 shs$0.00
09/29/2026$6.34$5.99
-5.52%
$6.44$5.99191,204 shs$0.00
09/28/2026$6.06$6.34
+4.62%
$6.45$5.90352,850 shs$0.00
09/25/2026$5.76$6.06
+5.21%
$6.18$5.90171,939 shs$0.00
09/24/2026$5.78$5.76
-0.35%
$6.22$5.40197,067 shs$0.00
09/23/2026$5.95$5.78
-2.86%
$6.10$5.47246,584 shs$0.00
09/22/2026$5.20$5.95
+14.42%
$7.58$5.39910,914 shs$0.00
09/21/2026$5.43$5.20
-4.24%
$6.15$5.2064,040 shs$0.00
09/18/2026$5.73$5.43
-5.24%
$6.26$5.43187,184 shs$0.00
09/17/2026$5.38$5.73
+6.51%
$5.75$5.4121,497 shs$0.00
09/16/2026$5.38$5.38$5.70$5.3038,266 shs$0.00
09/15/2026$5.80$5.38
-7.24%
$5.95$5.3037,254 shs$0.00
09/14/2026$5.25$5.80
+10.48%
$6.05$5.2887,252 shs$0.00
09/11/2026$5.23$5.25
+0.38%
$5.54$5.0348,021 shs$0.00
09/10/2026$5.17$5.23
+1.16%
$5.32$5.1131,583 shs$0.00
09/09/2026$5.08$5.17
+1.77%
$5.20$5.0814,069 shs$0.00
09/08/2026$5.04$5.08
+0.79%
$5.40$5.06171,767 shs$0.00
09/07/2026$5.04$5.04$5.41$5.0132,888 shs$0.00
09/04/2026$5.19$5.04
-2.89%
$5.41$5.0132,888 shs$0.00
09/03/2026$5.19$5.19$5.40$5.0359,157 shs$0.00
09/02/2026$5.00$5.19
+3.80%
$5.40$4.95123,300 shs$0.00

This page (NASDAQ:WSHP) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners