Go Pro

Weshop (WSHP) Stock Chart & Stock Price History

Weshop logo
$4.72 +0.06 (+1.18%)
As of 11:13 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Weshop Stock Price Performance

The Weshop (WSHP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.77%, reflecting recent market activity.

As of the latest close, Weshop traded at $4.67 with a market cap of and volume of 32,432 shares.

Receive WSHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weshop and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.17%
1 Month
Performance
+4.77%

WSHP Stock Chart for Monday, August, 24, 2026

Weshop Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$4.63$4.67
+0.86%
$4.85$4.5532,432 shs$0.00
08/20/2026$4.83$4.63
-4.14%
$4.82$4.6227,079 shs$0.00
08/19/2026$4.76$4.83
+1.47%
$4.99$4.7037,826 shs$0.00
08/18/2026$4.75$4.76
+0.21%
$5.15$4.5281,581 shs$0.00
08/17/2026$4.88$4.75
-2.66%
$5.03$4.6365,841 shs$0.00
08/14/2026$5.05$4.88
-3.37%
$5.19$4.8734,292 shs$0.00
08/13/2026$5.03$5.05
+0.40%
$5.30$4.9142,166 shs$0.00
08/12/2026$4.90$5.03
+2.65%
$5.34$4.8298,174 shs$0.00
08/11/2026$5.08$4.90
-3.54%
$5.38$4.7681,873 shs$0.00
08/10/2026$5.50$5.08
-7.64%
$5.69$5.0857,007 shs$0.00
08/07/2026$5.53$5.50
-0.54%
$5.84$5.4193,320 shs$0.00
08/06/2026$4.91$5.53
+12.63%
$5.79$4.86108,431 shs$0.00
08/05/2026$5.21$4.91
-5.76%
$5.24$4.7066,500 shs$0.00
08/04/2026$5.12$5.21
+1.76%
$5.23$5.0035,024 shs$0.00
08/03/2026$4.89$5.12
+4.70%
$5.35$4.9650,899 shs$0.00
07/31/2026$5.28$4.89
-7.39%
$5.25$4.8332,743 shs$0.00
07/30/2026$4.85$5.28
+8.87%
$5.44$4.9063,669 shs$0.00
07/29/2026$4.96$4.85
-2.22%
$5.24$4.6666,416 shs$0.00
07/28/2026$5.18$4.96
-4.25%
$5.15$4.6160,656 shs$0.00
07/27/2026$4.51$5.18
+14.86%
$5.30$4.51100,575 shs$0.00
07/24/2026$4.62$4.51
-2.38%
$4.74$4.3346,653 shs$0.00
07/23/2026$4.61$4.62
+0.22%
$4.69$4.3294,967 shs$0.00

This page (NASDAQ:WSHP) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners