Free Trial

EVgo (EVGOW) Stock Chart & Stock Price History

EVgo logo
$0.01 0.00 (-5.26%)
As of 02:12 PM Eastern
This is a fair market value price provided by Massive. Learn more.

EVgo Stock Price Performance

The EVgo (EVGOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.26%, with a year-to-date return of -85.60%. In the past month, the stock has decreased 60.73%, reflecting recent market activity.

As of the latest close, EVgo traded at $0.01 with a market cap of and volume of 77,757 shares.

Receive EVGOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVgo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.82%
1 Month
Performance
-60.73%
3 Month
Performance
-82.35%
Year-To-Date
Performance
-85.60%
1 Year
Performance
-96.26%

EVGOW Stock Chart for Thursday, May, 14, 2026

EVgo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$0.01$0.01
+2.73%
$0.01$0.0177,757 shs$0.00
05/12/2026$0.01$0.01
-13.39%
$0.01$0.0125,137 shs$0.00
05/11/2026$0.01$0.01
+15.45%
$0.01$0.0162,083 shs$0.00
05/08/2026$0.01$0.01
-26.17%
$0.02$0.0163,056 shs$0.00
05/07/2026$0.01$0.01
+4.20%
$0.02$0.022,334 shs$0.00
05/06/2026$0.02$0.01
-27.04%
$0.02$0.01412,475 shs$0.00
05/05/2026N/A$0.02$0.02$0.0146,758 shs$0.00
04/30/2026$0.01$0.01
+45.68%
$0.01$0.01164,481 shs$0.00
04/29/2026$0.02$0.01
-49.06%
$0.02$0.001.53 million shs$0.00
04/28/2026$0.02$0.02
-18.46%
$0.02$0.0119,186 shs$0.00
04/27/2026$0.02$0.02
-3.94%
$0.02$0.02100,413 shs$0.00
04/24/2026$0.02$0.02
-6.02%
$0.02$0.0247,817 shs$0.00
04/23/2026$0.02$0.02
-0.46%
$0.02$0.0235,739 shs$0.00
04/22/2026$0.02$0.02
-2.69%
$0.02$0.0238,343 shs$0.00
04/21/2026$0.02$0.02
-5.11%
$0.03$0.0260,396 shs$0.00
04/20/2026$0.03$0.02
-6.00%
$0.03$0.0345,690 shs$0.00
04/17/2026$0.03$0.03
-7.75%
$0.03$0.0331,852 shs$0.00
04/16/2026$0.02$0.03
+9.27%
$0.03$0.034,119 shs$0.00
04/15/2026$0.03$0.02
-9.82%
$0.03$0.02113,182 shs$0.00
04/14/2026$0.03$0.03
+1.48%
$0.03$0.033,549 shs$0.00
04/13/2026$0.03$0.03
-4.91%
$0.03$0.039,199 shs$0.00

This page (NASDAQ:EVGOW) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners