Free Trial

EVgo (EVGOW) Stock Chart & Stock Price History

EVgo logo
$0.20 0.00 (0.00%)
Closing price 03:02 PM Eastern
Extended Trading
$0.20 +0.00 (+0.50%)
As of 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EVgo Stock Price Performance

The EVgo (EVGOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.14%, with a year-to-date return of -62.76%. In the past month, the stock has decreased 19.73%, reflecting recent market activity.

As of the latest close, EVgo traded at $0.20 with a market cap of and volume of 11,490 shares.

Receive EVGOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVgo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.50%
1 Month
Performance
-19.73%
3 Month
Performance
+4.19%
Year-To-Date
Performance
-62.76%
1 Year
Performance
-48.14%

EVGOW Stock Chart for Tuesday, July, 15, 2025

EVgo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$0.20$0.20
+0.51%
$0.20$0.2011,490 shs$0.00
07/11/2025$0.20$0.20
-1.00%
$0.20$0.2013,550 shs$0.00
07/10/2025$0.20$0.20
+0.50%
$0.20$0.1944,481 shs$0.00
07/09/2025$0.20$0.20
+1.95%
$0.20$0.2048,723 shs$0.00
07/08/2025$0.19$0.20
+1.14%
$0.20$0.1985,489 shs$0.00
07/07/2025$0.19$0.19
+0.52%
$0.20$0.198,771 shs$0.00
07/04/2025$0.19$0.19$0.21$0.1972,425 shs$0.00
07/03/2025$0.21$0.19
-6.34%
$0.21$0.1972,425 shs$0.00
07/02/2025$0.21$0.21
-0.97%
$0.21$0.2014,871 shs$0.00
07/01/2025$0.22$0.21
-5.91%
$0.22$0.1922,089 shs$0.00
06/30/2025$0.21$0.22
+5.77%
$0.22$0.1928,009 shs$0.00
06/27/2025$0.22$0.21
-5.45%
$0.21$0.1923,877 shs$0.00
06/26/2025$0.20$0.22
+12.82%
$0.22$0.1831,766 shs$0.00
06/25/2025$0.22$0.20
-11.96%
$0.23$0.17117,073 shs$0.00
06/24/2025$0.22$0.22
-0.40%
$0.23$0.224,773 shs$0.00
06/23/2025$0.24$0.22
-5.76%
$0.24$0.21175,296 shs$0.00
06/20/2025$0.24$0.24
-0.42%
$0.25$0.2315,803 shs$0.00
06/19/2025$0.24$0.24$0.26$0.2320,616 shs$0.00
06/18/2025$0.24$0.24
-2.87%
$0.26$0.2320,616 shs$0.00
06/17/2025$0.25$0.24
-0.45%
$0.26$0.2322,356 shs$0.00
06/16/2025$0.25$0.25
-1.13%
$0.27$0.2242,428 shs$0.00

This page (NASDAQ:EVGOW) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners