QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

EVgo (EVGOW) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free EVGOW Stock Alerts
$0.16
0.00 (0.00%)
(As of 05:21 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

EVgo Stock Price Performance

5 Day
Performance
-6.54%
1 Month
Performance
-6.54%
3 Month
Performance
-36.00%
6 Month
Performance
-40.72%
Year-To-Date
Performance
-43.66%
1 Year
Performance
-78.09%
Receive EVGOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVgo and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

EVGOW Stock Chart for Friday, April, 19, 2024

EVGOW Chart by TradingView

EVgo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.17$0.15
-9.74%		$0.17$0.156,599 shs$0.00
04/17/2024$0.16$0.17
+5.76%		$0.17$0.1615,445 shs$0.00
04/16/2024$0.16$0.16
-2.11%		$0.18$0.1625,547 shs$0.00
04/15/2024$0.17$0.16
-5.61%		$0.17$0.1613,344 shs$0.00
04/12/2024$0.17$0.17
+1.90%		$0.18$0.1712,235 shs$0.00
04/11/2024$0.18$0.17
-4.98%		$0.19$0.1710,784 shs$0.00
04/10/2024$0.17$0.18
+2.26%		$0.19$0.1712,959 shs$0.00
04/09/2024$0.16$0.17
+5.43%		$0.18$0.1714,240 shs$0.00
04/08/2024$0.17$0.16
-3.98%		$0.18$0.1617,113 shs$0.00
04/05/2024$0.18$0.17
-5.11%		$0.19$0.177,513 shs$0.00
04/04/2024$0.17$0.18
+5.88%		$0.19$0.1639,322 shs$0.00
04/03/2024$0.16$0.17
+6.25%		$0.19$0.166,514 shs$0.00
04/02/2024$0.17$0.16
-5.88%		$0.18$0.159,023 shs$0.00
04/01/2024$0.19$0.17
-10.05%		$0.19$0.1419,056 shs$0.00
03/29/2024$0.19$0.19$0.20$0.1355,105 shs$0.00
03/28/2024$0.17$0.19
+11.18%		$0.20$0.1355,105 shs$0.00
03/27/2024$0.17$0.17
+3.03%		$0.18$0.179,187 shs$0.00
03/26/2024$0.16$0.17
+3.06%		$0.20$0.165,965 shs$0.00
03/25/2024$0.17$0.16
-3.90%		$0.20$0.1612,160 shs$0.00
03/22/2024$0.18$0.18
-1.05%		$0.20$0.1524,587 shs$0.00
03/21/2024$0.19$0.18
-2.16%		$0.20$0.1848,946 shs$0.00
03/20/2024$0.17$0.19
+8.06%		$0.19$0.165,502 shs$0.00
03/19/2024$0.17$0.17
+0.71%		$0.20$0.179,130 shs$0.00
03/18/2024$0.17$0.17$0.19$0.1712,826 shs$0.00
03/15/2024$0.16$0.17
+3.60%		$0.21$0.156,872 shs$0.00
03/14/2024$0.20$0.16
-16.06%		$0.20$0.1612,558 shs$0.00
03/13/2024$0.18$0.20
+6.25%		$0.21$0.1812,272 shs$0.00
03/12/2024$0.19$0.18
-2.13%		$0.19$0.1812,360 shs$0.00
03/11/2024$0.19$0.19
-1.05%		$0.22$0.186,564 shs$0.00
03/08/2024$0.19$0.19$0.23$0.1914,985 shs$0.00
03/07/2024$0.21$0.19
-9.48%		$0.22$0.1921,914 shs$0.00
03/06/2024$0.18$0.21
+19.06%		$0.26$0.2075,115 shs$0.00
03/05/2024$0.19$0.18
-7.21%		$0.20$0.1820,712 shs$0.00
03/04/2024$0.20$0.19
-5.00%		$0.21$0.195,370 shs$0.00
03/01/2024$0.21$0.20
-4.31%		$0.21$0.185,812 shs$0.00
02/29/2024$0.20$0.21
+4.50%		$0.21$0.2036,124 shs$0.00
02/28/2024$0.21$0.20
-4.63%		$0.21$0.1917,803 shs$0.00
02/27/2024$0.19$0.21
+10.37%		$0.22$0.1814,774 shs$0.00
02/26/2024$0.20$0.19
-2.56%		$0.22$0.1950,090 shs$0.00
02/23/2024$0.21$0.20
-5.89%		$0.21$0.1811,366 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$0.20$0.21
+3.96%		$0.22$0.184,054 shs$0.00
02/21/2024$0.21$0.20
-3.91%		$0.23$0.1814,013 shs$0.00
02/20/2024$0.18$0.21
+15.22%		$0.22$0.1815,590 shs$0.00
02/19/2024$0.18$0.18$0.21$0.1639,700 shs$0.00
02/16/2024$0.19$0.18
-2.70%		$0.21$0.1639,705 shs$0.00
02/15/2024$0.19$0.19
-0.54%		$0.20$0.193,589 shs$0.00
02/14/2024$0.17$0.19
+12.73%		$0.21$0.1613,947 shs$0.00
02/13/2024$0.20$0.17
-15.38%		$0.20$0.1645,307 shs$0.00
02/12/2024$0.19$0.20
+5.40%		$0.21$0.1721,224 shs$0.00
02/09/2024$0.19$0.19$0.22$0.1821,122 shs$0.00
02/08/2024$0.17$0.19
+8.82%		$0.19$0.167,295 shs$0.00
02/07/2024$0.17$0.17
-2.24%		$0.20$0.1623,313 shs$0.00
02/06/2024$0.17$0.17
+2.35%		$0.19$0.1530,363 shs$0.00
02/05/2024$0.18$0.17
-3.30%		$0.19$0.1643,205 shs$0.00
02/02/2024$0.20$0.18
-12.19%		$0.20$0.1839,620 shs$0.00
02/01/2024$0.21$0.20
-4.71%		$0.21$0.2029,752 shs$0.00
01/31/2024$0.23$0.21
-8.70%		$0.27$0.2025,814 shs$0.00
01/30/2024$0.20$0.23
+14.94%		$0.24$0.2018,467 shs$0.00
01/29/2024$0.20$0.20
-0.30%		$0.25$0.202,180 shs$0.00
01/26/2024$0.22$0.20
-9.80%		$0.24$0.2014,293 shs$0.00
01/25/2024$0.23$0.22
-4.55%		$0.25$0.228,184 shs$0.00
01/24/2024$0.22$0.23
+8.42%		$0.23$0.2019,162 shs$0.00
01/23/2024$0.26$0.22
-17.28%		$0.25$0.224,984 shs$0.00
01/22/2024$0.25$0.26
+3.96%		$0.26$0.257,269 shs$0.00
01/19/2024$0.25$0.25$0.25$0.2028,848 shs$0.00
01/18/2024$0.22$0.25
+12.36%		$0.26$0.1940,458 shs$0.00

Related Companies:
This page (NASDAQ:EVGOW) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company