Free Trial
→ Brace Yourself: Experts calling for Bitcoin to hit $100k (From Crypto 101 Media) (Ad) Free SCI Stock Alerts

Service Co. International (SCI) Stock Chart & Stock Price History

$77.40
+2.39 (+3.19%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Service Co. International Stock Price Performance

5 Day
Performance
+4.06%
1 Month
Performance
+6.74%
3 Month
Performance
+7.89%
6 Month
Performance
+11.75%
Year-To-Date
Performance
+13.08%
1 Year
Performance
+14.98%
Receive SCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Service Co. International and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

SCI Stock Chart for Friday, July, 26, 2024

SCI Chart by TradingView

Service Co. International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$75.01$77.40
+3.19%		$77.48$75.47966,591 shs$11.27 billion
07/25/2024$74.55$75.01
+0.62%		$75.99$74.50793,653 shs$10.92 billion
07/24/2024$75.01$74.55
-0.61%		$75.32$74.40748,395 shs$10.86 billion
07/23/2024$75.21$75.01
-0.27%		$75.45$74.61716,441 shs$10.92 billion
07/22/2024$74.38$75.21
+1.12%		$75.21$73.80686,246 shs$10.95 billion
07/19/2024$74.56$74.38
-0.24%		$74.90$73.67611,778 shs$10.83 billion
07/18/2024$75.09$74.56
-0.71%		$76.03$74.42784,098 shs$10.86 billion
07/17/2024$74.91$75.09
+0.24%		$75.59$73.95991,857 shs$10.93 billion
07/16/2024$72.32$74.91
+3.58%		$74.95$72.75673,219 shs$10.91 billion
07/15/2024$71.77$72.32
+0.77%		$72.94$71.46990,660 shs$10.53 billion
07/12/2024$71.54$71.79
+0.35%		$72.57$71.711.10 million shs$10.45 billion
07/11/2024$69.72$71.54
+2.61%		$71.63$70.20937,053 shs$10.42 billion
07/10/2024$69.55$69.72
+0.24%		$69.81$68.84590,563 shs$10.15 billion
07/09/2024$69.88$69.55
-0.47%		$70.30$69.39618,591 shs$10.13 billion
07/08/2024$69.71$69.88
+0.24%		$70.36$69.47678,225 shs$10.18 billion
07/05/2024$70.08$69.71
-0.53%		$70.58$69.111.18 million shs$10.15 billion
07/04/2024$70.08$70.08$71.09$69.98464,551 shs$10.20 billion
07/03/2024$70.40$70.08
-0.45%		$71.09$69.98464,551 shs$10.20 billion
07/02/2024$70.36$70.40
+0.06%		$70.57$69.79570,981 shs$10.25 billion
07/01/2024$71.13$70.36
-1.08%		$71.91$70.22837,726 shs$10.25 billion
06/28/2024$71.74$71.13
-0.85%		$72.07$70.462.29 million shs$10.36 billion
06/27/2024$72.51$71.74
-1.06%		$72.69$71.09851,714 shs$10.45 billion
06/26/2024$72.87$72.51
-0.49%		$72.90$72.16822,420 shs$10.56 billion
06/25/2024$73.19$72.87
-0.44%		$73.66$72.53830,862 shs$10.61 billion
06/24/2024$73.28$73.19
-0.12%		$73.84$72.96867,215 shs$10.66 billion
06/21/2024$72.02$73.28
+1.75%		$73.43$72.051.61 million shs$10.67 billion
06/20/2024$71.71$72.02
+0.43%		$72.52$71.201.46 million shs$10.49 billion
06/19/2024$71.71$71.71$73.11$71.501.71 million shs$10.44 billion
06/18/2024$73.03$71.71
-1.81%		$73.11$71.501.71 million shs$10.44 billion
06/17/2024$72.45$73.03
+0.80%		$73.37$72.20562,727 shs$10.63 billion
06/14/2024$72.84$72.43
-0.56%		$72.98$71.681.20 million shs$10.55 billion
06/13/2024$72.10$72.84
+1.02%		$73.08$71.791.04 million shs$10.61 billion
06/12/2024$71.95$72.10
+0.21%		$73.23$71.50606,339 shs$10.50 billion
06/11/2024$71.31$71.95
+0.90%		$72.03$70.42767,456 shs$10.48 billion
06/10/2024$71.26$71.31
+0.07%		$71.34$70.08857,428 shs$10.38 billion
06/07/2024$71.27$71.24
-0.04%		$71.65$70.85524,717 shs$10.37 billion
06/06/2024$71.57$71.27
-0.42%		$72.07$71.00596,161 shs$10.38 billion
06/05/2024$70.97$71.57
+0.85%		$71.82$70.93773,247 shs$10.42 billion
06/04/2024$71.37$70.97
-0.56%		$71.28$70.53893,414 shs$10.33 billion
06/03/2024$71.66$71.37
-0.40%		$72.03$70.72684,717 shs$10.39 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024$70.89$71.66
+1.09%		$71.67$70.681.09 million shs$10.43 billion
05/30/2024$69.18$70.89
+2.47%		$70.91$69.50609,257 shs$10.32 billion
05/29/2024$69.79$69.18
-0.87%		$69.95$68.82821,127 shs$10.07 billion
05/28/2024$71.84$69.79
-2.85%		$72.00$69.76896,855 shs$10.16 billion
05/27/2024$71.84$71.84$72.00$71.13832,100 shs$10.46 billion
05/24/2024$71.21$71.84
+0.88%		$72.00$71.13832,155 shs$10.46 billion
05/23/2024$71.23$71.21
-0.03%		$71.48$70.351.13 million shs$10.37 billion
05/22/2024$70.10$71.23
+1.61%		$71.50$69.821.08 million shs$10.37 billion
05/21/2024$69.49$70.10
+0.88%		$70.11$68.511.00 million shs$10.21 billion
05/20/2024$70.75$69.49
-1.78%		$70.96$69.42733,090 shs$10.12 billion
05/17/2024$70.80$70.75
-0.07%		$71.39$69.99801,150 shs$10.30 billion
05/16/2024$69.79$70.80
+1.45%		$70.82$69.37653,422 shs$10.31 billion
05/15/2024$69.96$69.79
-0.24%		$70.70$69.49674,804 shs$10.16 billion
05/14/2024$70.13$69.96
-0.24%		$71.38$69.94664,096 shs$10.19 billion
05/13/2024$69.46$70.13
+0.96%		$70.59$69.38655,307 shs$10.21 billion
05/10/2024$70.82$69.44
-1.96%		$71.13$68.81811,740 shs$10.11 billion
05/09/2024$69.35$70.82
+2.12%		$70.83$69.051.04 million shs$10.31 billion
05/08/2024$67.98$69.35
+2.02%		$69.63$67.831.44 million shs$10.10 billion
05/07/2024$68.09$67.98
-0.16%		$68.47$67.831.18 million shs$9.90 billion
05/06/2024$67.59$68.09
+0.74%		$68.14$67.221.04 million shs$9.91 billion
05/03/2024$69.64$67.59
-2.94%		$70.19$67.191.30 million shs$9.90 billion
05/02/2024$71.40$69.64
-2.46%		$72.58$68.151.45 million shs$10.20 billion
05/01/2024$71.72$71.40
-0.45%		$72.68$71.061.95 million shs$10.46 billion
04/30/2024$72.93$71.72
-1.66%		$72.92$71.70635,650 shs$10.51 billion
04/29/2024$71.74$72.93
+1.66%		$72.99$71.71780,709 shs$10.69 billion
04/26/2024$70.83$71.74
+1.28%		$72.05$70.62613,309 shs$10.51 billion
04/25/2024$71.51$70.83
-0.95%		$71.41$70.74596,298 shs$10.38 billion

Related Companies:
This page (NYSE:SCI) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored