S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
It's almost April 15. Here's how to reduce stress and get your taxes done
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
It's almost April 15. Here's how to reduce stress and get your taxes done
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
It's almost April 15. Here's how to reduce stress and get your taxes done
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
It's almost April 15. Here's how to reduce stress and get your taxes done
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court

Service Co. International (SCI) Stock Chart & Stock Price History

$69.81
-0.71 (-1.01%)
(As of 04/12/2024 ET)

Service Co. International Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
-3.99%
3 Month
Performance
+2.32%
6 Month
Performance
+29.66%
Year-To-Date
Performance
+1.99%
1 Year
Performance
-1.99%
Receive SCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Service Co. International and its competitors with MarketBeat's FREE daily newsletter

SCI Stock Chart for Sunday, April, 14, 2024

Service Co. International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$70.52$69.81
-1.01%
$70.73$69.40864,531 shs$10.23 billion
04/11/2024$70.26$70.52
+0.37%
$70.74$69.89717,732 shs$10.33 billion
04/10/2024$72.00$70.26
-2.42%
$70.93$69.98802,770 shs$10.55 billion
04/09/2024$72.40$72.00
-0.55%
$73.14$71.50522,481 shs$10.55 billion
04/08/2024$72.49$72.40
-0.12%
$73.02$72.32578,221 shs$10.61 billion
04/05/2024$71.74$72.49
+1.05%
$72.71$71.45535,036 shs$10.62 billion
04/04/2024$71.90$71.74
-0.22%
$72.79$71.37586,515 shs$10.51 billion
04/03/2024$72.56$71.90
-0.91%
$72.61$71.79578,031 shs$10.53 billion
04/02/2024$73.33$72.56
-1.05%
$73.01$72.40702,769 shs$10.63 billion
04/01/2024$74.21$73.33
-1.19%
$73.91$72.85911,585 shs$10.74 billion
03/29/2024$74.21$74.21$74.94$74.09926,450 shs$10.84 billion
03/28/2024$74.22$74.21
-0.01%
$74.94$74.09911,373 shs$10.84 billion
03/27/2024$73.25$74.22
+1.32%
$74.69$73.78712,255 shs$10.84 billion
03/26/2024$72.76$73.25
+0.67%
$73.87$72.63887,846 shs$10.70 billion
03/25/2024$72.88$72.76
-0.16%
$73.28$72.34664,087 shs$10.63 billion
03/22/2024$73.82$72.88
-1.27%
$74.23$72.50773,541 shs$10.64 billion
03/21/2024$73.80$73.82
+0.03%
$74.72$73.79736,260 shs$10.78 billion
03/20/2024$73.11$73.80
+0.94%
$74.06$73.00714,987 shs$10.78 billion
03/19/2024$72.50$73.11
+0.84%
$73.33$72.361.02 million shs$10.68 billion
03/18/2024$72.47$72.50
+0.04%
$73.29$72.36707,529 shs$10.59 billion
03/15/2024$72.71$72.48
-0.32%
$73.61$72.151.65 million shs$10.58 billion
03/14/2024$75.16$72.71
-3.26%
$75.13$72.171.13 million shs$10.62 billion
03/13/2024$75.35$75.16
-0.25%
$75.72$74.98691,313 shs$10.98 billion
03/12/2024$75.14$75.35
+0.28%
$75.71$74.96486,081 shs$11.00 billion
03/11/2024$75.56$75.14
-0.56%
$75.74$74.36869,725 shs$10.97 billion
03/08/2024$74.89$75.56
+0.89%
$75.75$74.74789,328 shs$11.03 billion
03/07/2024$75.53$74.89
-0.85%
$75.91$74.72780,050 shs$10.94 billion
03/06/2024$73.85$75.53
+2.27%
$75.69$74.211.14 million shs$11.03 billion
03/05/2024$73.71$73.85
+0.19%
$74.59$73.52645,464 shs$10.79 billion
03/04/2024$72.73$73.71
+1.35%
$73.84$72.93682,104 shs$10.76 billion
03/01/2024$73.16$72.73
-0.59%
$73.31$72.36578,203 shs$10.62 billion
02/29/2024$72.45$73.16
+0.99%
$73.42$72.43962,409 shs$10.68 billion
02/28/2024$71.71$72.45
+1.02%
$72.63$71.67568,842 shs$10.58 billion
02/27/2024$71.75$71.71
-0.06%
$71.87$71.29577,483 shs$10.47 billion
02/26/2024$72.65$71.75
-1.24%
$72.71$71.56683,703 shs$10.61 billion
02/23/2024$71.96$72.65
+0.96%
$72.90$71.56815,310 shs$10.61 billion
02/22/2024$71.79$71.96
+0.24%
$72.23$71.16855,139 shs$10.51 billion
02/21/2024$70.98$71.79
+1.14%
$71.87$70.86594,360 shs$10.48 billion
02/20/2024$71.87$70.98
-1.24%
$72.81$70.63846,813 shs$10.37 billion
02/19/2024$71.87$71.87$72.82$70.901.58 million shs$10.50 billion
These stocks are "on sale" (Ad)

No matter what happens in the market; finding good companies to invest in when their stock prices are low is one of the best ways to build wealth using the stock market. These stocks could grow 10X their current price, which are currently a BARGAIN. Buying stocks like these when the market is down could lead to massive wealth and net worth growth when the markets go back up.

Download the list of companies we recommend for free using this link.
02/16/2024$71.37$71.92
+0.77%
$72.82$70.901.58 million shs$10.50 billion
02/15/2024$70.58$71.37
+1.12%
$71.73$70.23888,947 shs$10.54 billion
02/14/2024$69.80$70.58
+1.12%
$70.63$69.33953,167 shs$10.43 billion
02/13/2024$68.15$69.80
+2.42%
$70.15$66.051.84 million shs$10.31 billion
02/12/2024$67.24$68.15
+1.35%
$68.63$67.39937,765 shs$10.07 billion
02/09/2024$66.20$67.24
+1.57%
$67.46$66.07962,046 shs$9.93 billion
02/08/2024$65.31$66.20
+1.36%
$66.33$65.091.40 million shs$9.78 billion
02/07/2024$65.66$65.31
-0.53%
$65.75$65.151.09 million shs$9.65 billion
02/06/2024$67.25$65.66
-2.36%
$67.28$64.111.42 million shs$9.70 billion
02/05/2024$67.74$67.25
-0.72%
$67.67$66.39862,712 shs$9.94 billion
02/02/2024$68.17$67.74
-0.63%
$67.94$67.09873,438 shs$10.01 billion
02/01/2024$67.12$68.17
+1.56%
$68.17$66.74581,408 shs$10.07 billion
01/31/2024$68.12$67.12
-1.47%
$68.74$66.91839,207 shs$9.92 billion
01/30/2024$69.19$68.12
-1.55%
$68.97$67.991.06 million shs$10.06 billion
01/29/2024$69.26$69.19
-0.10%
$69.29$68.23908,408 shs$10.22 billion
01/26/2024$69.98$69.26
-1.03%
$70.24$69.19712,672 shs$10.23 billion
01/25/2024$68.95$69.98
+1.49%
$70.18$69.34847,449 shs$10.34 billion
01/24/2024$69.36$68.95
-0.59%
$69.52$68.26632,557 shs$10.19 billion
01/23/2024$69.10$69.36
+0.38%
$69.71$68.581.11 million shs$10.25 billion
01/22/2024$67.39$69.10
+2.54%
$69.19$67.41903,050 shs$10.21 billion
01/19/2024$67.53$67.40
-0.19%
$67.72$66.84738,424 shs$9.96 billion
01/18/2024$67.35$67.53
+0.27%
$67.91$67.05471,581 shs$9.98 billion
01/17/2024$68.28$67.35
-1.36%
$68.17$66.99457,508 shs$9.95 billion
01/16/2024$68.23$68.28
+0.07%
$68.49$67.40700,517 shs$10.09 billion
01/15/2024$68.23$68.23$68.36$67.271.02 million shs$10.08 billion

This page (NYSE:SCI) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners