S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Service Co. International (SCI) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free SCI Stock Alerts
$68.79
+0.53 (+0.78%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Service Co. International Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
-6.03%
3 Month
Performance
+1.93%
6 Month
Performance
+25.53%
Year-To-Date
Performance
+0.37%
1 Year
Performance
-2.75%
Receive SCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Service Co. International and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Start loving Mondays like this
Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!
Weekend after weekend!

SCI Stock Chart for Friday, April, 19, 2024

SCI Chart by TradingView

Service Co. International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$68.51$68.26
-0.36%		$68.95$67.97685,990 shs$10.00 billion
04/17/2024$69.27$68.51
-1.10%		$69.62$68.46508,036 shs$10.04 billion
04/16/2024$69.76$69.27
-0.70%		$69.93$69.11629,941 shs$10.15 billion
04/15/2024$69.81$69.76
-0.07%		$70.55$69.11725,389 shs$10.22 billion
04/12/2024$70.52$69.81
-1.01%		$70.73$69.40864,531 shs$10.23 billion
04/11/2024$70.26$70.52
+0.37%		$70.74$69.89717,732 shs$10.33 billion
04/10/2024$72.00$70.26
-2.42%		$70.93$69.98802,770 shs$10.55 billion
04/09/2024$72.40$72.00
-0.55%		$73.14$71.50522,481 shs$10.55 billion
04/08/2024$72.49$72.40
-0.12%		$73.02$72.32578,221 shs$10.61 billion
04/05/2024$71.74$72.49
+1.05%		$72.71$71.45535,036 shs$10.62 billion
04/04/2024$71.90$71.74
-0.22%		$72.79$71.37586,515 shs$10.51 billion
04/03/2024$72.56$71.90
-0.91%		$72.61$71.79578,031 shs$10.53 billion
04/02/2024$73.33$72.56
-1.05%		$73.01$72.40702,769 shs$10.63 billion
04/01/2024$74.21$73.33
-1.19%		$73.91$72.85911,585 shs$10.74 billion
03/29/2024$74.21$74.21$74.94$74.09926,450 shs$10.84 billion
03/28/2024$74.22$74.21
-0.01%		$74.94$74.09911,373 shs$10.84 billion
03/27/2024$73.25$74.22
+1.32%		$74.69$73.78712,255 shs$10.84 billion
03/26/2024$72.76$73.25
+0.67%		$73.87$72.63887,846 shs$10.70 billion
03/25/2024$72.88$72.76
-0.16%		$73.28$72.34664,087 shs$10.63 billion
03/22/2024$73.82$72.88
-1.27%		$74.23$72.50773,541 shs$10.64 billion
03/21/2024$73.80$73.82
+0.03%		$74.72$73.79736,260 shs$10.78 billion
03/20/2024$73.11$73.80
+0.94%		$74.06$73.00714,987 shs$10.78 billion
03/19/2024$72.50$73.11
+0.84%		$73.33$72.361.02 million shs$10.68 billion
03/18/2024$72.47$72.50
+0.04%		$73.29$72.36707,529 shs$10.59 billion
03/15/2024$72.71$72.48
-0.32%		$73.61$72.151.65 million shs$10.58 billion
03/14/2024$75.16$72.71
-3.26%		$75.13$72.171.13 million shs$10.62 billion
03/13/2024$75.35$75.16
-0.25%		$75.72$74.98691,313 shs$10.98 billion
03/12/2024$75.14$75.35
+0.28%		$75.71$74.96486,081 shs$11.00 billion
03/11/2024$75.56$75.14
-0.56%		$75.74$74.36869,725 shs$10.97 billion
03/08/2024$74.89$75.56
+0.89%		$75.75$74.74789,328 shs$11.03 billion
03/07/2024$75.53$74.89
-0.85%		$75.91$74.72780,050 shs$10.94 billion
03/06/2024$73.85$75.53
+2.27%		$75.69$74.211.14 million shs$11.03 billion
03/05/2024$73.71$73.85
+0.19%		$74.59$73.52645,464 shs$10.79 billion
03/04/2024$72.73$73.71
+1.35%		$73.84$72.93682,104 shs$10.76 billion
03/01/2024$73.16$72.73
-0.59%		$73.31$72.36578,203 shs$10.62 billion
02/29/2024$72.45$73.16
+0.99%		$73.42$72.43962,409 shs$10.68 billion
02/28/2024$71.71$72.45
+1.02%		$72.63$71.67568,842 shs$10.58 billion
02/27/2024$71.75$71.71
-0.06%		$71.87$71.29577,483 shs$10.47 billion
02/26/2024$72.65$71.75
-1.24%		$72.71$71.56683,703 shs$10.61 billion
02/23/2024$71.96$72.65
+0.96%		$72.90$71.56815,310 shs$10.61 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/22/2024$71.79$71.96
+0.24%		$72.23$71.16855,139 shs$10.51 billion
02/21/2024$70.98$71.79
+1.14%		$71.87$70.86594,360 shs$10.48 billion
02/20/2024$71.87$70.98
-1.24%		$72.81$70.63846,813 shs$10.37 billion
02/19/2024$71.87$71.87$72.82$70.901.58 million shs$10.50 billion
02/16/2024$71.37$71.92
+0.77%		$72.82$70.901.58 million shs$10.50 billion
02/15/2024$70.58$71.37
+1.12%		$71.73$70.23888,947 shs$10.54 billion
02/14/2024$69.80$70.58
+1.12%		$70.63$69.33953,167 shs$10.43 billion
02/13/2024$68.15$69.80
+2.42%		$70.15$66.051.84 million shs$10.31 billion
02/12/2024$67.24$68.15
+1.35%		$68.63$67.39937,765 shs$10.07 billion
02/09/2024$66.20$67.24
+1.57%		$67.46$66.07962,046 shs$9.93 billion
02/08/2024$65.31$66.20
+1.36%		$66.33$65.091.40 million shs$9.78 billion
02/07/2024$65.66$65.31
-0.53%		$65.75$65.151.09 million shs$9.65 billion
02/06/2024$67.25$65.66
-2.36%		$67.28$64.111.42 million shs$9.70 billion
02/05/2024$67.74$67.25
-0.72%		$67.67$66.39862,712 shs$9.94 billion
02/02/2024$68.17$67.74
-0.63%		$67.94$67.09873,438 shs$10.01 billion
02/01/2024$67.12$68.17
+1.56%		$68.17$66.74581,408 shs$10.07 billion
01/31/2024$68.12$67.12
-1.47%		$68.74$66.91839,207 shs$9.92 billion
01/30/2024$69.19$68.12
-1.55%		$68.97$67.991.06 million shs$10.06 billion
01/29/2024$69.26$69.19
-0.10%		$69.29$68.23908,408 shs$10.22 billion
01/26/2024$69.98$69.26
-1.03%		$70.24$69.19712,672 shs$10.23 billion
01/25/2024$68.95$69.98
+1.49%		$70.18$69.34847,449 shs$10.34 billion
01/24/2024$69.36$68.95
-0.59%		$69.52$68.26632,557 shs$10.19 billion
01/23/2024$69.10$69.36
+0.38%		$69.71$68.581.11 million shs$10.25 billion
01/22/2024$67.39$69.10
+2.54%		$69.19$67.41903,050 shs$10.21 billion
01/19/2024$67.53$67.40
-0.19%		$67.72$66.84738,424 shs$9.96 billion
01/18/2024$67.35$67.53
+0.27%		$67.91$67.05471,581 shs$9.98 billion

Related Companies:
This page (NYSE:SCI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends