Free Trial

Avolta (DFRYF) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free DFRYF Stock Alerts
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Avolta Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-100.00%
3 Month
Performance
N/A
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive DFRYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avolta and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

DFRYF Stock Chart for Friday, April, 26, 2024

DFRYF Chart by TradingView

Avolta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$40.35$40.35$40.35$40.351 shs$0.00
04/18/2024$40.35$40.35$40.35$40.351 shs$0.00
04/17/2024$42.31$40.35
-4.63%		$40.35$40.351 shs$0.00
04/15/2024$42.31$42.31$42.31$42.31100 shs$0.00
04/12/2024$40.26$42.31
+5.10%		$42.31$42.311 shs$0.00
04/11/2024$39.39$40.26
+2.20%		$40.26$40.261 shs$0.00
04/08/2024$40.12$39.39
-1.82%		$39.39$39.39100 shs$0.00
04/05/2024$40.12$39.39
-1.82%		$39.39$39.3925 shs$0.00
04/03/2024$40.12$40.12$40.27$40.12201 shs$0.00
04/02/2024$39.11$40.12
+2.58%		$40.27$40.12201 shs$0.00
04/01/2024$38.84$39.11
+0.70%		$39.11$39.111 shs$0.00
03/27/2024$40.78$38.84
-4.75%		$38.84$38.8471 shs$0.00
03/26/2024$40.78$40.78$40.78$40.78300 shs$0.00
03/18/2024$40.78$40.78$40.78$40.78100 shs$0.00
03/15/2024$39.77$40.78
+2.53%		$40.78$40.78150 shs$0.00
03/12/2024$39.77$39.77$42.19$39.7711 shs$0.00
03/11/2024$40.20$39.77
-1.07%		$39.77$39.7710 shs$0.00
03/08/2024$40.39$40.39$40.39$40.20973 shs$0.00
02/29/2024$40.39$40.39$40.39$39.99973 shs$0.00
02/28/2024$39.77$40.39
+1.56%		$40.39$39.99973 shs$0.00
02/21/2024$39.77$39.77$39.77$39.771 shs$0.00
02/20/2024$38.71$39.77
+2.73%		$39.77$39.771 shs$0.00
02/12/2024$38.71$38.71$38.71$38.7120,400 shs$0.00
02/06/2024$38.71$38.71$38.89$38.71200 shs$0.00
02/05/2024$38.57$38.71
+0.36%		$38.89$38.71200 shs$0.00
02/02/2024$37.85$38.57
+1.90%		$38.57$38.57900 shs$0.00
01/30/2024$37.85$37.85$37.85$37.852,000 shs$0.00

Related Companies:
This page (OTCMKTS:DFRYF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry