Free Trial

Clinuvel Pharmaceuticals (CLVLY) Stock Chart & Stock Price History

Clinuvel Pharmaceuticals logo
$7.06 +0.15 (+2.10%)
As of 02:59 PM Eastern

Clinuvel Pharmaceuticals Stock Price Performance

The Clinuvel Pharmaceuticals (CLVLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.74%, with a year-to-date return of -16.75%. In the past month, the stock has increased 7.62%, reflecting recent market activity.

Five years ago, the stock traded at $22.96, representing a 69.24% decrease over that period. At the time, it had a market cap of and a volume of 2,013 shares.

Receive CLVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clinuvel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.37%
1 Month
Performance
+7.62%
3 Month
Performance
-11.64%
Year-To-Date
Performance
-16.75%
1 Year
Performance
-5.74%
5 Year
Performance
-69.24%

CLVLY Stock Chart for Tuesday, May, 5, 2026

Clinuvel Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$7.06$7.06$6.84806 shs$0.00
04/30/2026$6.79$6.70
-1.27%
$7.09$6.706,397 shs$0.00
04/29/2026$6.63$6.79
+2.43%
$6.79$6.79504 shs$0.00
04/28/2026$6.63$6.63$6.63$6.63257 shs$0.00
04/27/2026$6.31$6.63
+4.99%
$6.63$6.63257 shs$0.00
04/24/2026$6.55$6.31
-3.59%
$6.31$6.315,022 shs$0.00
04/23/2026$6.35$6.55
+3.07%
$6.55$6.55155 shs$0.00
04/22/2026$6.63$6.35
-4.22%
$6.35$6.173,830 shs$0.00
04/21/2026$6.32$6.63
+4.99%
$6.67$6.63288 shs$0.00
04/20/2026$6.74$6.32
-6.31%
$6.32$6.32111 shs$0.00
04/17/2026$6.53$6.74
+3.18%
$6.74$6.74200 shs$0.00
04/16/2026$6.60$6.53
-1.03%
$6.53$6.53600 shs$0.00
04/15/2026$6.53$6.60
+1.07%
$6.60$6.60200 shs$0.00
04/14/2026$6.53$6.53$6.53$6.1110,100 shs$0.00
04/13/2026$6.30$6.53
+3.65%
$6.53$6.1110,100 shs$0.00
04/10/2026$6.74$6.30
-6.56%
$6.30$6.30303 shs$0.00
04/09/2026$6.60$6.74
+2.16%
$6.74$6.74151 shs$0.00
04/08/2026$6.48$6.60
+1.85%
$6.60$6.551,677 shs$0.00
04/07/2026$6.48$6.48$6.48$6.303,722 shs$0.00
04/06/2026$6.56$6.48
-1.22%
$6.48$6.303,722 shs$0.00

This page (OTCMKTS:CLVLY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners