Free Trial

Clinuvel Pharmaceuticals (CLVLY) Stock Chart & Stock Price History

Clinuvel Pharmaceuticals logo
$6.26 0.00 (0.00%)
As of 06/12/2026 03:17 PM Eastern

Clinuvel Pharmaceuticals Stock Price Performance

The Clinuvel Pharmaceuticals (CLVLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.11%, with a year-to-date return of -26.22%. In the past month, the stock has decreased 8.53%, reflecting recent market activity.

As of the latest close, Clinuvel Pharmaceuticals traded at $6.26 with a market cap of and volume of 429 shares. Five years ago, the stock traded at $21.55, representing a 70.97% decrease over that period. At the time, it had a market cap of and a volume of 12,197 shares.

Receive CLVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clinuvel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
-8.53%
3 Month
Performance
-14.30%
Year-To-Date
Performance
-26.22%
1 Year
Performance
-10.11%
5 Year
Performance
-70.97%

CLVLY Stock Chart for Monday, June, 15, 2026

Clinuvel Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$6.20$6.26
+0.91%
$6.62$6.26429 shs$0.00
06/11/2026$6.19$6.20
+0.12%
$6.20$6.20566 shs$0.00
06/10/2026$6.70$6.19
-7.57%
$6.34$6.191,300 shs$0.00
06/09/2026$6.73$6.70
-0.41%
$6.70$6.333,311 shs$0.00
06/08/2026$6.60$6.73
+2.01%
$6.73$6.591,823 shs$0.00
06/05/2026$6.37$6.60
+3.60%
$6.67$6.501,355 shs$0.00
06/04/2026$6.40$6.37
-0.53%
$6.55$6.372,002 shs$0.00
06/03/2026$6.48$6.40
-1.23%
$6.40$6.40515 shs$0.00
06/02/2026$6.95$6.48
-6.76%
$6.75$6.259,829 shs$0.00
06/01/2026$6.68$6.95
+4.12%
$6.95$6.752,603 shs$0.00
05/29/2026$6.56$6.68
+1.75%
$7.09$6.681,005 shs$0.00
05/28/2026$6.56$6.56$6.56$6.334,087 shs$0.00
05/27/2026$6.60$6.56
-0.66%
$6.56$6.334,087 shs$0.00
05/26/2026$6.40$6.60
+3.18%
$6.60$6.60173 shs$0.00
05/25/2026$6.40$6.40$6.53$6.401,313 shs$0.00
05/22/2026$6.75$6.40
-5.19%
$6.53$6.401,313 shs$0.00
05/21/2026$6.62$6.75
+1.96%
$6.75$6.751,059 shs$0.00
05/20/2026$6.62$6.62$6.62$5.98406 shs$0.00
05/19/2026$6.84$6.62
-3.22%
$6.62$5.98406 shs$0.00
05/18/2026$6.84$6.84$6.84$6.84678 shs$0.00
05/15/2026$6.85$6.84
-0.21%
$6.84$6.84678 shs$0.00
05/14/2026$6.73$6.85
+1.92%
$6.85$6.85253 shs$0.00

This page (OTCMKTS:CLVLY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners