Clinuvel Pharmaceuticals (CLVLY) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free CLVLY Stock Alerts $9.46 +0.38 (+4.19%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Clinuvel Pharmaceuticals Stock Price Performance5 Day Performance-1.25%1 Month Performance+3.12%3 Month Performance-14.77%6 Month Performance-0.99%Year-To-Date Performance-14.43%1 Year Performance-22.78% Receive CLVLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clinuvel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) CLVLY Stock Chart for Thursday, March, 28, 2024 CLVLY Chart by TradingView Clinuvel Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$9.08$9.46+4.19%$9.63$9.4615,009 shs$0.0003/27/2024$9.03$9.08+0.55%$9.08$9.081,176 shs$0.0003/26/2024$9.03$9.03$9.06$9.031,905 shs$0.0003/25/2024$9.58$9.03-5.74%$9.06$9.031,905 shs$0.0003/22/2024$9.58$9.58$9.58$9.441,595 shs$0.0003/21/2024$9.14$9.58+4.79%$9.58$9.441,595 shs$0.00 Get the Latest News and Ratings for CLVLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clinuvel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$9.17$9.14-0.25%$9.33$9.001,563 shs$0.0003/19/2024$9.00$9.17+1.83%$9.17$9.17293 shs$0.0003/18/2024$10.00$9.00-10.00%$9.28$9.002,186 shs$0.0003/15/2024$9.60$10.00+4.17%$10.00$9.98934 shs$0.0003/14/2024$8.82$9.60+8.91%$9.90$9.2913,927 shs$0.0003/13/2024$8.54$8.82+3.22%$8.82$8.55818 shs$0.0003/12/2024$8.69$8.54-1.73%$8.54$8.54341 shs$0.0003/11/2024$9.02$8.69-3.61%$8.79$8.655,686 shs$0.0003/08/2024$8.87$9.02+1.63%$9.20$8.561,543 shs$0.0003/07/2024$9.07$8.87-2.21%$9.08$8.8717,201 shs$0.0003/06/2024$9.50$9.07-4.53%$9.22$8.953,101 shs$0.0003/05/2024$9.50$9.50$9.60$9.501,546 shs$0.0003/04/2024$9.24$9.50+2.81%$9.60$9.501,546 shs$0.0003/01/2024$8.67$9.24+6.57%$9.24$8.9916,825 shs$0.0002/29/2024$9.17$8.67-5.49%$8.67$8.61970 shs$0.0002/28/2024$9.00$9.17+1.93%$9.21$9.10925 shs$0.0002/27/2024$9.00$9.00$9.00$9.001,007 shs$0.0002/26/2024$9.30$9.00-3.23%$9.05$9.0023,526 shs$0.0002/23/2024$9.39$9.30-0.96%$9.40$9.3011,163 shs$0.0002/22/2024$10.52$9.39-10.74%$9.39$9.2032,459 shs$0.0002/21/2024$10.70$10.52-1.68%$11.10$10.52689 shs$0.0002/20/2024$10.00$10.70+7.00%$11.01$10.702,901 shs$0.0002/19/2024$10.00$10.00$10.70$10.00900 shs$0.0002/16/2024$9.92$10.00+0.81%$10.70$10.00920 shs$0.0002/15/2024$9.92$9.92$9.92$9.92100 shs$0.0002/14/2024$9.90$9.92+0.20%$9.92$9.92100 shs$0.0002/13/2024$9.94$9.90-0.40%$9.94$9.90479 shs$0.0002/12/2024$10.40$9.94-4.42%$10.27$9.941,459 shs$0.0002/09/2024$10.31$10.40+0.87%$10.44$10.0611,151 shs$0.0002/08/2024$10.18$10.31+1.28%$10.31$10.311,010 shs$0.0002/07/2024$10.18$10.18$10.18$10.185 shs$0.0002/06/2024$10.18$10.18$10.18$10.185 shs$0.0002/05/2024$10.18$10.18$10.39$10.181,500 shs$0.0002/02/2024$10.02$10.18+1.60%$10.39$10.181,501 shs$0.00Claim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/01/2024$9.95$10.02+0.71%$10.02$9.912,069 shs$0.0001/31/2024$9.95$9.95$9.95$9.9530 shs$0.0001/30/2024$9.95$9.95$9.95$9.95106 shs$0.0001/29/2024$10.25$9.95-2.94%$9.95$9.95106 shs$0.0001/26/2024$10.30$10.25-0.49%$10.26$10.25700 shs$0.0001/25/2024$10.14$10.30+1.58%$10.30$10.273,890 shs$0.0001/24/2024$10.20$10.14-0.59%$10.14$10.14984 shs$0.0001/23/2024$10.20$10.20$10.20$10.201,005 shs$0.0001/22/2024$10.35$10.20-1.45%$10.20$10.201,005 shs$0.0001/19/2024$10.08$10.35+2.68%$10.35$10.231,116 shs$0.0001/18/2024$10.25$10.08-1.66%$10.08$10.08800 shs$0.0001/17/2024$10.25$10.25$10.25$10.25137 shs$0.0001/16/2024$10.69$10.25-4.12%$10.25$10.25137 shs$0.0001/15/2024$10.69$10.69$10.73$10.691,200 shs$0.0001/12/2024$10.58$10.69+1.04%$10.73$10.691,200 shs$0.0001/11/2024$10.62$10.58-0.38%$10.58$10.58232 shs$0.0001/10/2024$10.62$10.62$10.70$10.623,702 shs$0.0001/09/2024$10.50$10.62+1.14%$10.70$10.623,702 shs$0.0001/08/2024$10.58$10.50-0.76%$10.50$10.502,000 shs$0.0001/05/2024$10.58$10.58$10.96$10.581,223 shs$0.0001/04/2024$10.49$10.58+0.86%$10.96$10.581,223 shs$0.0001/03/2024$11.06$10.49-5.11%$10.49$10.49486 shs$0.0001/02/2024$11.06$11.06$11.43$10.8612,900 shs$0.0001/01/2024$11.06$11.06$11.43$10.8612,900 shs$0.0012/29/2023$11.10$11.06-0.41%$11.43$10.8612,982 shs$0.0012/28/2023$10.90$11.10+1.83%$11.14$11.00405 shs$0.0012/27/2023$10.95$10.90-0.41%$11.26$10.8819,076 shs$0.00 Related Companies: ATNFW Stock Price Chart SXTPW Stock Price Chart ABCZF Stock Price Chart AGTX Stock Price Chart AGNPF Stock Price Chart AKBLF Stock Price Chart DRTSW Stock Price Chart APLMW Stock Price Chart ARNI Stock Price Chart ARTLW Stock Price Chart Receive CLVLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clinuvel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLVLY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clinuvel Pharmaceuticals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.