IG Group (IGGHY) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free IGGHY Stock Alerts $9.21 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendShort InterestStock AnalysisAnalyst ForecastsChartDividendShort Interest IG Group Stock Price Performance5 Day PerformanceN/A1 Month Performance+2.86%3 Month Performance-5.41%6 Month Performance+15.13%Year-To-Date Performance-5.41%1 Year PerformanceN/A Receive IGGHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> IGGHY Stock Chart for Friday, March, 29, 2024 IGGHY Chart by TradingView IG Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$9.21$9.21$9.21$9.213 shs$0.0003/26/2024$9.21$9.21$9.21$9.2112 shs$0.0003/25/2024$9.21$9.21$9.21$9.211,057 shs$0.0003/22/2024$9.21$9.21$9.21$9.211,057 shs$0.0003/21/2024$9.40$9.21-2.02%$9.21$9.211,057 shs$0.0003/20/2024$9.40$9.40$9.45$9.40603 shs$0.00 Get the Latest News and Ratings for IGGHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$9.40$9.40$9.40$9.40124 shs$0.0003/18/2024$9.72$9.40-3.29%$9.40$9.40124 shs$0.0003/15/2024$9.14$9.72+6.40%$9.72$9.491,203 shs$0.0003/14/2024$9.14$9.14$9.14$9.1423 shs$0.0003/13/2024$9.14$9.14$9.14$9.14209 shs$0.0003/12/2024$9.14$9.14$9.14$9.1423 shs$0.0003/11/2024$8.96$9.14+1.95%$9.30$9.14208 shs$0.0003/08/2024$9.27$8.96-3.34%$8.96$8.96117 shs$0.0003/07/2024$8.96$9.27+3.48%$9.27$9.27102 shs$0.0003/06/2024$8.96$8.96$8.96$8.961 shs$0.0003/05/2024$8.96$8.96$8.96$8.9624 shs$0.0002/29/2024$8.34$8.95+7.36%$8.95$8.95355 shs$0.0002/28/2024$8.34$8.34$8.34$8.343 shs$0.0002/27/2024$8.34$8.34$8.34$8.343 shs$0.0002/26/2024$8.34$8.34$8.34$8.3429 shs$0.0002/22/2024$8.34$8.34$8.34$8.349 shs$0.0002/21/2024$8.34$8.34$8.34$8.3443 shs$0.0002/19/2024$8.34$8.34$8.34$8.3443 shs$0.0002/16/2024$8.34$8.34$8.34$8.3412 shs$0.0002/15/2024$8.34$8.34$8.34$8.345 shs$0.0002/14/2024$8.34$8.34$8.34$8.345 shs$0.0002/13/2024$8.90$8.34-6.29%$8.65$8.34739 shs$0.0002/12/2024$8.90$8.90$8.90$8.902,700 shs$0.0002/09/2024$9.31$8.90-4.40%$8.90$8.902,700 shs$0.0002/08/2024$9.31$9.31$9.31$9.3123 shs$0.0002/07/2024$9.31$9.31$9.31$9.311 shs$0.0002/06/2024$9.31$9.31$9.31$9.3145 shs$0.0002/01/2024$9.31$9.31$9.31$9.312 shs$0.0001/31/2024$9.31$9.31$9.31$9.313,001 shs$0.0001/30/2024$9.37$9.31-0.64%$9.31$9.313,001 shs$0.0001/29/2024$9.37$9.37$9.37$9.3752 shs$0.0001/26/2024$9.37$9.37$9.37$9.3764 shs$0.0001/25/2024$9.37$9.37$9.37$9.3723 shs$0.0001/24/2024$9.37$9.37$9.68$9.37696 shs$0.00[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/23/2024$9.76$9.37-3.95%$9.68$9.37696 shs$0.0001/22/2024$9.76$9.76$9.76$9.7616 shs$0.0001/19/2024$9.76$9.76$9.76$9.7613 shs$0.0001/18/2024$9.76$9.76$9.76$9.76187 shs$0.0001/17/2024$9.93$9.76-1.76%$9.76$9.76187 shs$0.0001/16/2024$9.93$9.93$9.93$9.93159 shs$0.0001/15/2024$9.93$9.93$9.93$9.875,000 shs$0.0001/12/2024$9.72$9.93+2.21%$9.93$9.875,008 shs$0.0001/11/2024$9.72$9.72$9.72$9.72510 shs$0.0001/10/2024$9.74$9.72-0.22%$9.72$9.72510 shs$0.0001/09/2024$9.74$9.74$9.74$9.7421 shs$0.0001/08/2024$9.74$9.74$9.74$9.749 shs$0.0001/05/2024$9.74$9.74$9.74$9.749 shs$0.0001/04/2024$9.74$9.74$9.74$9.7422 shs$0.0001/03/2024$9.74$9.74$9.74$9.7422 shs$0.0001/02/2024$9.74$9.74$9.74$9.7419 shs$0.0001/01/2024$9.74$9.74$9.74$9.7414 shs$0.0012/29/2023$9.55$9.74+1.95%$9.74$9.74107 shs$0.0012/28/2023$9.55$9.55$9.55$9.551,012 shs$0.00 Related Companies: AGBAW Stock Chart AXTG Stock Chart BBKCF Stock Chart BETS Stock Chart BTMWW Stock Chart CCORF Stock Chart CBTTF Stock Chart CNICF Stock Chart CIFRW Stock Chart CCTL Stock Chart Receive IGGHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IGGHY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IG Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.