Go Pro

IG Group (IGGHY) Stock Chart & Stock Price History

IG Group logo
$19.65 +0.19 (+0.99%)
As of 08/14/2026

IG Group Stock Price Performance

The IG Group (IGGHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.32%, with a year-to-date return of 36.27%. In the past month, the stock has decreased 21.40%, reflecting recent market activity.

As of the latest close, IG Group traded at $19.65 with a market cap of and volume of 118 shares. Five years ago, the stock traded at $12.47, representing a 57.64% increase over that period. At the time, it had a market cap of and a volume of 465 shares.

Receive IGGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-21.40%
3 Month
Performance
-6.43%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+57.64%

IGGHY Stock Chart for Saturday, August, 15, 2026

IG Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$19.65$19.65$19.65$19.65118 shs$0.00
08/13/2026$19.65$19.65$19.65$19.6523 shs$0.00
08/12/2026$19.65$19.65$19.65$19.6523 shs$0.00
08/11/2026$19.65$19.65$19.65$19.65333 shs$0.00
08/10/2026$18.50$19.65
+6.22%
$19.65$19.65333 shs$0.00
08/07/2026$18.50$18.50$18.50$18.502,292 shs$0.00
08/06/2026$19.15$18.50
-3.39%
$18.50$18.502,292 shs$0.00
08/05/2026$19.15$19.15$19.15$19.1544 shs$0.00
08/04/2026$19.15$19.15$19.15$18.50905 shs$0.00
08/03/2026$21.32$19.15
-10.18%
$19.15$18.50905 shs$0.00
07/31/2026$25.00$21.32
-14.72%
$21.69$20.283,982 shs$0.00
07/30/2026$25.00$25.00$25.00$25.005 shs$0.00
07/29/2026$25.00$25.00$25.00$25.002 shs$0.00
07/20/2026$25.00$25.00$25.00$25.008 shs$0.00
07/17/2026$25.00$25.00$25.00$25.002 shs$0.00
07/16/2026$25.00$25.00$25.00$25.0012 shs$0.00
07/15/2026$25.00$25.00$25.00$25.0012 shs$0.00
07/14/2026$25.00$25.00$25.00$25.0012 shs$0.00

This page (OTCMKTS:IGGHY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners