Free Trial

Japan Tobacco (JAPAF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free JAPAF Stock Alerts
$27.46
+1.14 (+4.32%)
(As of 10:47 AM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Japan Tobacco Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+27.99%
Receive JAPAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Tobacco and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

JAPAF Stock Chart for Tuesday, April, 23, 2024

JAPAF Chart by TradingView

Japan Tobacco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$26.32$26.32$26.32$26.322,600 shs$0.00
04/17/2024$26.32$26.32$26.32$26.32300 shs$0.00
04/16/2024$26.02$26.32
+1.16%		$26.32$26.32300 shs$0.00
04/01/2024$26.02$26.02$26.02$26.022,300 shs$0.00
03/29/2024$26.30$26.02
-1.07%		$26.02$26.022,363 shs$0.00
03/28/2024$26.30$26.30$26.30$26.30100 shs$0.00
03/27/2024$25.41$26.30
+3.50%		$26.30$26.30100 shs$0.00
03/21/2024$25.98$25.41
-2.18%		$25.41$25.41710 shs$0.00
03/20/2024$26.62$25.98
-2.40%		$25.98$25.98240 shs$0.00
03/12/2024$26.62$26.62$26.62$26.621 shs$0.00
03/11/2024$25.80$26.62
+3.20%		$26.62$26.621 shs$0.00
03/04/2024$25.80$25.80$25.80$25.80100 shs$0.00
03/01/2024$25.95$25.80
-0.60%		$25.80$25.8058 shs$0.00
02/29/2024$25.89$25.95
+0.22%		$25.95$25.956 shs$0.00
02/28/2024$26.86$25.89
-3.59%		$25.89$25.0919 shs$0.00
02/27/2024$26.86$26.86$26.86$26.864 shs$0.00
02/26/2024$26.13$26.86
+2.78%		$26.86$26.864 shs$0.00
02/23/2024$25.82$26.13
+1.20%		$26.13$26.132,100 shs$0.00
02/19/2024$25.82$25.82$25.82$25.823,100 shs$0.00
02/16/2024$25.86$25.82
-0.15%		$25.82$25.823,102 shs$0.00
02/15/2024$26.59$25.86
-2.75%		$25.86$25.8655 shs$0.00
02/14/2024$26.59$26.59$26.59$26.592,800 shs$0.00
02/08/2024$26.59$26.59$26.59$26.595 shs$0.00
02/07/2024$25.98$26.59
+2.35%		$26.59$26.595 shs$0.00
02/06/2024$26.39$25.98
-1.56%		$25.98$25.9882 shs$0.00
02/05/2024$26.32$26.39
+0.28%		$26.39$26.395 shs$0.00
02/02/2024$26.66$26.32
-1.26%		$26.32$26.325 shs$0.00
02/01/2024$26.49$26.66
+0.64%		$26.66$26.665 shs$0.00
01/31/2024$25.88$26.49
+2.36%		$26.49$26.495 shs$0.00
01/26/2024$25.88$25.88$25.88$25.88600 shs$0.00
01/25/2024$25.24$25.88
+2.52%		$25.88$25.88600 shs$0.00

Related Companies:
This page (OTCMKTS:JAPAF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals