Go Pro

Japan Tobacco (JAPAF) Stock Chart & Stock Price History

Japan Tobacco logo
$42.30 -4.62 (-9.85%)
As of 08/14/2026 10:07 AM Eastern

Japan Tobacco Stock Price Performance

The Japan Tobacco (JAPAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.11%, with a year-to-date return of 16.80%. In the past month, the stock has increased 19.63%, reflecting recent market activity.

As of the latest close, Japan Tobacco traded at $42.30 with a market cap of and volume of 7 shares. Five years ago, the stock traded at $19.63, representing a 115.49% increase over that period. At the time, it had a market cap of and a volume of 1 shares.

Receive JAPAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Tobacco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.85%
1 Month
Performance
+19.63%
3 Month
Performance
+0.38%
Year-To-Date
Performance
+16.80%
1 Year
Performance
+30.11%
5 Year
Performance
+115.49%

JAPAF Stock Chart for Saturday, August, 15, 2026

Japan Tobacco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$46.92$42.30
-9.85%
$42.30$42.307 shs$0.00
08/11/2026$46.92$46.92$46.92$46.921 shs$0.00
08/10/2026$43.32$46.92
+8.31%
$46.92$46.921 shs$0.00
08/06/2026$43.32$43.32$43.32$43.321 shs$0.00
08/05/2026$42.13$43.32
+2.82%
$43.32$43.321 shs$0.00
08/04/2026$42.13$42.13$47.01$42.13201 shs$0.00
08/03/2026$46.62$42.13
-9.63%
$47.01$42.13201 shs$0.00
07/31/2026$40.18$46.62
+16.03%
$46.62$44.27125 shs$0.00
07/30/2026$39.04$40.18
+2.92%
$40.18$40.1813 shs$0.00
07/29/2026$36.62$39.04
+6.61%
$39.04$39.0411 shs$0.00
07/28/2026$36.62$36.62$36.62$36.621,800 shs$0.00
07/27/2026$36.62$36.62$36.62$36.621,800 shs$0.00
07/24/2026$36.62$36.62$36.62$36.6280 shs$0.00
07/23/2026$37.31$36.62
-1.85%
$36.62$36.6280 shs$0.00
07/22/2026$39.84$37.31
-6.34%
$37.31$37.3110 shs$0.00
07/21/2026$36.59$39.84
+8.87%
$39.84$39.84200 shs$0.00
07/20/2026$38.65$36.59
-5.33%
$36.75$36.5999 shs$0.00
07/17/2026$35.36$38.65
+9.30%
$38.65$38.40300 shs$0.00
07/16/2026$35.36$35.36$35.36$35.366 shs$0.00
07/15/2026$38.40$35.36
-7.92%
$35.36$35.366 shs$0.00
07/14/2026$38.40$38.40$38.40$38.405 shs$0.00

This page (OTCMKTS:JAPAF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners