Free Trial

Aaron's (AAN) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free AAN Stock Alerts
$7.07
-0.25 (-3.42%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aaron's Stock Price Performance

5 Day
Performance
-4.07%
1 Month
Performance
-4.59%
3 Month
Performance
-34.11%
6 Month
Performance
-2.08%
Year-To-Date
Performance
-35.02%
1 Year
Performance
-46.56%
Receive AAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aaron's and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

AAN Stock Chart for Saturday, April, 27, 2024

AAN Chart by TradingView

Aaron's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.32$7.08
-3.35%		$7.34$7.07183,022 shs$222.79 million
04/25/2024$7.44$7.32
-1.61%		$7.38$7.23180,223 shs$230.51 million
04/24/2024$7.35$7.44
+1.22%		$7.48$7.30222,591 shs$234.29 million
04/23/2024$7.37$7.35
-0.27%		$7.55$7.34138,419 shs$231.45 million
04/22/2024$7.48$7.37
-1.47%		$7.54$7.32315,719 shs$232.08 million
04/19/2024$7.31$7.48
+2.33%		$7.49$7.32196,087 shs$235.51 million
04/18/2024$7.10$7.31
+3.03%		$7.34$7.08254,325 shs$230.19 million
04/17/2024$7.05$7.10
+0.64%		$7.17$7.01216,133 shs$223.42 million
04/16/2024$7.10$7.05
-0.70%		$7.05$6.93173,238 shs$222.00 million
04/15/2024$7.16$7.10
-0.84%		$7.21$7.01205,610 shs$223.58 million
04/12/2024$7.14$7.16
+0.28%		$7.16$6.99241,858 shs$225.47 million
04/11/2024$7.08$7.14
+0.85%		$7.15$6.96182,502 shs$224.84 million
04/10/2024$7.62$7.08
-7.09%		$7.42$6.97278,219 shs$222.95 million
04/09/2024$7.29$7.62
+4.60%		$7.63$7.30179,165 shs$239.95 million
04/08/2024$7.20$7.29
+1.18%		$7.38$7.25155,480 shs$229.41 million
04/05/2024$7.26$7.20
-0.83%		$7.26$7.10140,939 shs$226.54 million
04/04/2024$7.28$7.26
-0.34%		$7.48$7.22153,483 shs$228.46 million
04/03/2024$7.48$7.28
-2.67%		$7.44$7.23132,319 shs$229.25 million
04/02/2024$7.56$7.48
-0.99%		$7.59$7.32488,149 shs$235.55 million
04/01/2024$7.50$7.56
+0.73%		$7.63$7.39256,533 shs$237.91 million
03/29/2024$7.50$7.50$7.52$7.39309,313 shs$236.18 million
03/28/2024$7.41$7.50
+1.21%		$7.52$7.39309,311 shs$236.18 million
03/27/2024$7.05$7.41
+5.11%		$7.43$7.09238,361 shs$233.34 million
03/26/2024$7.32$7.05
-3.69%		$7.30$7.04193,340 shs$222.00 million
03/25/2024$7.42$7.32
-1.35%		$7.72$7.27191,077 shs$230.51 million
03/22/2024$7.52$7.42
-1.33%		$7.55$7.40176,091 shs$225.12 million
03/21/2024$7.31$7.52
+2.87%		$7.54$7.23322,826 shs$228.16 million
03/20/2024$6.99$7.31
+4.51%		$7.35$6.94288,518 shs$221.79 million
03/19/2024$6.81$6.99
+2.64%		$7.02$6.77422,179 shs$212.22 million
03/18/2024$6.95$6.81
-2.01%		$6.99$6.79286,203 shs$206.75 million
03/15/2024$6.96$6.95
-0.14%		$7.04$6.84510,567 shs$211.01 million
03/14/2024$7.04$6.96
-1.07%		$7.04$6.87309,758 shs$211.31 million
03/13/2024$6.99$7.04
+0.72%		$7.26$6.85376,521 shs$213.58 million
03/12/2024$7.07$6.99
-1.13%		$7.09$6.91349,087 shs$212.07 million
03/11/2024$7.25$7.07
-2.55%		$7.30$7.03207,669 shs$214.49 million
03/08/2024$7.19$7.25
+0.83%		$7.31$7.11245,229 shs$220.11 million
03/07/2024$7.16$7.19
+0.42%		$7.35$7.18239,773 shs$218.29 million
03/06/2024$7.25$7.16
-1.24%		$7.36$7.03416,518 shs$217.39 million
03/05/2024$7.22$7.25
+0.49%		$7.57$7.13323,538 shs$220.11 million
03/04/2024$7.32$7.22
-1.43%		$7.38$7.08496,448 shs$219.05 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$7.75$7.32
-5.61%		$7.77$7.30410,442 shs$221.86 million
02/29/2024$8.07$7.75
-3.97%		$8.27$7.70595,071 shs$235.06 million
02/28/2024$8.52$8.07
-5.28%		$8.41$7.77698,418 shs$244.76 million
02/27/2024$10.44$8.52
-18.39%		$9.16$8.02961,540 shs$258.41 million
02/26/2024$10.54$10.44
-0.95%		$10.62$10.43312,971 shs$316.65 million
02/23/2024$10.17$10.54
+3.59%		$10.54$10.17236,747 shs$319.53 million
02/22/2024$10.36$10.17
-1.83%		$10.41$10.08179,980 shs$308.46 million
02/21/2024$10.51$10.36
-1.43%		$10.55$10.27144,059 shs$314.21 million
02/20/2024$10.51$10.51$10.61$10.30155,364 shs$318.77 million
02/19/2024$10.51$10.51$10.74$10.45150,600 shs$318.77 million
02/16/2024$10.84$10.50
-3.18%		$10.71$10.45150,643 shs$318.31 million
02/15/2024$10.54$10.84
+2.85%		$10.88$10.60164,342 shs$328.78 million
02/14/2024$10.15$10.54
+3.84%		$10.61$10.26175,741 shs$319.68 million
02/13/2024$10.81$10.15
-6.06%		$10.37$10.10304,080 shs$307.85 million
02/12/2024$10.41$10.81
+3.79%		$10.90$10.61205,777 shs$327.72 million
02/09/2024$10.45$10.41
-0.38%		$10.49$10.33291,798 shs$315.74 million
02/08/2024$10.15$10.45
+3.01%		$10.46$10.16334,676 shs$316.95 million
02/07/2024$10.32$10.15
-1.70%		$10.33$10.11165,714 shs$307.70 million
02/06/2024$10.23$10.32
+0.88%		$10.61$10.21186,921 shs$313.00 million
02/05/2024$10.11$10.23
+1.19%		$10.32$9.90223,510 shs$310.28 million
02/02/2024$10.35$10.11
-2.32%		$10.18$9.96229,540 shs$306.64 million
02/01/2024$10.28$10.35
+0.68%		$10.47$10.17187,255 shs$312.09 million
01/31/2024$10.77$10.28
-4.55%		$10.89$10.27335,736 shs$311.79 million
01/30/2024$10.79$10.77
-0.19%		$10.81$10.62165,001 shs$326.65 million
01/29/2024$10.73$10.79
+0.56%		$10.86$10.57182,291 shs$327.26 million
01/26/2024$10.73$10.74
+0.09%		$10.92$10.73195,457 shs$325.59 million

Related Companies:
This page (NYSE:AAN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders