Free Trial

Lulu's Fashion Lounge (LVLU) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free LVLU Stock Alerts
$1.22
+0.09 (+7.96%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lulu's Fashion Lounge Stock Price Performance

5 Day
Performance
+5.17%
1 Month
Performance
-15.28%
3 Month
Performance
-41.35%
6 Month
Performance
-44.55%
Year-To-Date
Performance
-34.41%
1 Year
Performance
-45.78%
Receive LVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lulu's Fashion Lounge and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

LVLU Stock Chart for Friday, April, 26, 2024

LVLU Chart by TradingView

Lulu's Fashion Lounge Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.13$1.22
+7.96%		$1.22$1.1112,358 shs$50.42 million
04/25/2024$1.14$1.13
-0.88%		$1.15$1.103,812 shs$46.19 million
04/24/2024$1.24$1.14
-7.95%		$1.20$1.0915,399 shs$46.60 million
04/23/2024$1.19$1.24
+4.07%		$1.24$1.197,382 shs$50.62 million
04/22/2024$1.16$1.19
+2.59%		$1.25$1.153,838 shs$48.65 million
04/19/2024$1.19$1.16
-2.52%		$1.20$1.146,898 shs$47.42 million
04/18/2024$1.22$1.19
-2.45%		$1.39$1.1610,152 shs$48.65 million
04/17/2024$1.22$1.22
-0.01%		$1.30$1.1036,728 shs$49.87 million
04/16/2024$1.33$1.22
-8.27%		$1.26$1.2023,937 shs$49.87 million
04/15/2024$1.35$1.33
-1.48%		$1.38$1.306,882 shs$54.37 million
04/12/2024$1.33$1.35
+1.50%		$1.44$1.2233,268 shs$55.19 million
04/11/2024$1.28$1.33
+3.91%		$1.38$1.2614,858 shs$54.37 million
04/10/2024$1.39$1.28
-7.91%		$1.37$1.2549,456 shs$52.33 million
04/09/2024$1.41$1.39
-1.42%		$1.41$1.3514,592 shs$56.82 million
04/08/2024$1.44$1.41
-2.08%		$1.45$1.3913,620 shs$57.64 million
04/05/2024$1.53$1.44
-5.88%		$1.49$1.3935,824 shs$58.87 million
04/04/2024$1.56$1.53
-1.92%		$1.56$1.4530,955 shs$62.54 million
04/03/2024$1.52$1.56
+2.63%		$1.56$1.4818,781 shs$63.77 million
04/02/2024$1.49$1.52
+2.01%		$1.57$1.4513,992 shs$62.14 million
04/01/2024$1.40$1.49
+6.43%		$1.52$1.3929,696 shs$60.91 million
03/29/2024$1.40$1.40$1.51$1.4018,905 shs$57.23 million
03/28/2024$1.45$1.40
-3.45%		$1.51$1.4018,905 shs$57.23 million
03/27/2024$1.44$1.45
+0.69%		$1.54$1.3023,729 shs$59.28 million
03/26/2024$1.40$1.44
+2.86%		$1.55$1.4017,141 shs$58.87 million
03/25/2024$1.39$1.40
+0.72%		$1.49$1.3730,541 shs$57.23 million
03/22/2024$1.48$1.39
-6.08%		$1.55$1.3470,450 shs$56.82 million
03/21/2024$1.52$1.48
-2.63%		$1.55$1.4836,524 shs$60.50 million
03/20/2024$1.59$1.52
-4.40%		$1.65$1.5239,410 shs$62.14 million
03/19/2024$1.57$1.59
+1.27%		$1.68$1.569,349 shs$65.00 million
03/18/2024$1.59$1.57
-1.26%		$1.65$1.5529,707 shs$64.18 million
03/15/2024$1.62$1.59
-1.85%		$1.68$1.5616,293 shs$65.00 million
03/14/2024$1.69$1.62
-4.14%		$1.73$1.6123,828 shs$66.22 million
03/13/2024$1.66$1.69
+1.81%		$1.85$1.6925,131 shs$69.09 million
03/12/2024$1.71$1.66
-2.92%		$1.81$1.6529,512 shs$67.86 million
03/11/2024$1.72$1.71
-0.29%		$1.85$1.7127,990 shs$69.91 million
03/08/2024$1.88$1.72
-8.78%		$1.87$1.7058,049 shs$69.41 million
03/07/2024$2.01$1.88
-6.47%		$1.97$1.7930,657 shs$76.08 million
03/06/2024$2.03$2.01
-0.99%		$2.13$1.9438,963 shs$81.35 million
03/05/2024$2.06$2.03
-1.46%		$2.05$1.9760,664 shs$82.16 million
03/04/2024$1.96$2.06
+5.10%		$2.08$1.9810,450 shs$83.37 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$1.92$1.96
+2.08%		$2.10$1.8331,067 shs$79.32 million
02/29/2024$1.92$1.92$1.98$1.8321,965 shs$77.70 million
02/28/2024$1.95$1.92
-1.54%		$2.03$1.9212,952 shs$77.70 million
02/27/2024$1.95$1.95$2.03$1.924,586 shs$78.92 million
02/26/2024$2.03$1.95
-3.94%		$2.08$1.9514,997 shs$78.92 million
02/23/2024$2.03$2.03$2.07$2.035,930 shs$82.15 million
02/22/2024$2.03$2.03$2.10$1.9834,535 shs$82.15 million
02/21/2024$2.03$2.03$2.09$2.034,996 shs$82.15 million
02/20/2024$2.03$2.03$2.04$2.0128,673 shs$82.16 million
02/19/2024$2.03$2.03$2.09$2.033,700 shs$82.15 million
02/16/2024$2.06$2.03
-1.46%		$2.09$2.033,700 shs$82.15 million
02/15/2024$2.12$2.06
-2.83%		$2.13$2.0612,495 shs$83.38 million
02/14/2024$2.12$2.12$2.13$2.0520,361 shs$85.80 million
02/13/2024$2.09$2.12
+1.44%		$2.12$2.083,092 shs$85.80 million
02/12/2024$2.10$2.09
-0.48%		$2.11$2.057,691 shs$84.58 million
02/09/2024$2.04$2.10
+2.94%		$2.11$2.0124,757 shs$84.99 million
02/08/2024$2.05$2.04
-0.49%		$2.08$2.036,620 shs$82.56 million
02/07/2024$2.07$2.05
-0.97%		$2.06$2.016,886 shs$82.96 million
02/06/2024$2.02$2.07
+2.48%		$2.08$2.005,188 shs$83.77 million
02/05/2024$2.06$2.02
-1.94%		$2.09$2.0112,948 shs$81.76 million
02/02/2024$2.09$2.06
-1.44%		$2.09$2.055,511 shs$83.37 million
02/01/2024$2.02$2.09
+3.47%		$2.09$2.031,559 shs$84.58 million
01/31/2024$2.06$2.02
-1.94%		$2.07$1.998,535 shs$81.75 million
01/30/2024$2.07$2.06
-0.48%		$2.09$1.9720,805 shs$83.37 million
01/29/2024$2.08$2.07
-0.48%		$2.09$1.973,017 shs$83.77 million
01/26/2024$2.07$2.08
+0.48%		$2.08$1.9934,880 shs$84.19 million
01/25/2024$2.06$2.07
+0.49%		$2.09$2.0234,147 shs$83.77 million

Related Companies:
This page (NASDAQ:LVLU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics