Lulu's Fashion Lounge (LVLU) Stock Chart & Stock Price History

Lulu's Fashion Lounge logo
$7.68 +0.20 (+2.67%)
Closing price 03:59 PM Eastern
Extended Trading
$7.59 -0.09 (-1.17%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lulu's Fashion Lounge Stock Price Performance

The Lulu's Fashion Lounge (LVLU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.88%, with a year-to-date return of 46.93%. In the past month, the stock has decreased 20.90%, reflecting recent market activity.

As of the latest close, Lulu's Fashion Lounge traded at $7.48 with a market cap of $21.39 million and volume of 2,748 shares.

Receive LVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lulu's Fashion Lounge and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.19%
1 Month
Performance
-20.90%
3 Month
Performance
-45.64%
Year-To-Date
Performance
+46.93%
1 Year
Performance
+34.88%

LVLU Stock Chart for Wednesday, June, 24, 2026

Lulu's Fashion Lounge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$7.31$7.48
+2.33%
$7.48$7.312,748 shs$21.39 million
06/22/2026$7.58$7.31
-3.56%
$7.82$7.314,556 shs$20.91 million
06/19/2026$7.58$7.58$7.91$6.9414,557 shs$21.68 million
06/18/2026$7.19$7.58
+5.42%
$7.91$6.9414,557 shs$21.71 million
06/17/2026$7.39$7.19
-2.71%
$7.74$7.1916,417 shs$20.56 million
06/16/2026$7.80$7.39
-5.26%
$8.14$7.389,720 shs$21.14 million
06/15/2026$7.68$7.80
+1.56%
$8.16$7.368,775 shs$22.34 million
06/12/2026$7.72$7.68
-0.47%
$8.13$7.429,425 shs$22.00 million
06/11/2026$7.99$7.72
-3.43%
$8.24$7.873,765 shs$22.07 million
06/10/2026$8.19$7.99
-2.44%
$8.49$7.238,594 shs$22.85 million
06/09/2026$8.30$8.19
-1.33%
$8.50$7.2612,604 shs$23.46 million
06/08/2026$8.60$8.30
-3.49%
$8.59$7.5015,743 shs$23.74 million
06/05/2026$8.56$8.60
+0.47%
$9.01$7.5230,528 shs$24.60 million
06/04/2026$8.18$8.56
+4.65%
$8.60$7.63117,502 shs$24.48 million
06/03/2026$8.73$8.18
-6.30%
$9.05$7.5216,310 shs$23.43 million
06/02/2026$8.75$8.73
-0.23%
$9.00$8.604,659 shs$25.06 million
06/01/2026$9.41$8.75
-7.01%
$9.73$8.759,071 shs$25.03 million
05/29/2026$9.73$9.41
-3.32%
$9.90$9.236,467 shs$26.91 million
05/28/2026$9.79$9.73
-0.57%
$9.90$9.606,340 shs$27.88 million
05/27/2026$9.39$9.79
+4.25%
$9.77$9.303,226 shs$28.00 million
05/26/2026$9.70$9.39
-3.17%
$9.78$9.234,306 shs$26.86 million
05/25/2026$9.70$9.70$9.39$9.354,419 shs$27.77 million

This page (NASDAQ:LVLU) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners