Free Trial

1stdibs.com (DIBS) Stock Chart & Stock Price History

1stdibs.com logo
$4.70 +0.10 (+2.17%)
As of 05/26/2026 04:00 PM Eastern

1stdibs.com Stock Price Performance

The 1stdibs.com (DIBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.00%, with a year-to-date return of -21.54%. In the past month, the stock has decreased 13.12%, reflecting recent market activity.

As of the latest close, 1stdibs.com traded at $4.70 with a market cap of $166.05 million and volume of 1.17 million shares.

Receive DIBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1stdibs.com and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.17%
1 Month
Performance
-13.12%
3 Month
Performance
-2.29%
Year-To-Date
Performance
-21.54%
1 Year
Performance
+88.00%

DIBS Stock Chart for Wednesday, May, 27, 2026

1stdibs.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$4.60$4.70
+2.17%
$4.79$4.481.17 million shs$166.05 million
05/25/2026$4.60$4.60$4.61$4.39168,805 shs$162.54 million
05/22/2026$4.45$4.60
+3.37%
$4.61$4.39168,805 shs$162.54 million
05/21/2026$4.59$4.45
-3.05%
$4.56$4.32127,150 shs$157.22 million
05/20/2026$4.55$4.59
+0.92%
$4.61$4.48119,537 shs$162.17 million
05/19/2026$4.49$4.55
+1.29%
$4.58$4.31151,020 shs$160.70 million
05/18/2026$4.46$4.49
+0.67%
$4.69$4.391.41 million shs$158.63 million
05/15/2026$4.47$4.46
-0.22%
$4.50$4.29145,873 shs$157.57 million
05/14/2026$4.55$4.47
-1.76%
$4.64$4.16306,867 shs$157.93 million
05/13/2026$4.46$4.55
+2.02%
$4.87$4.51320,382 shs$160.75 million
05/12/2026$4.11$4.46
+8.52%
$4.55$4.09367,780 shs$162.26 million
05/11/2026$4.28$4.11
-3.97%
$4.24$4.07259,809 shs$149.52 million
05/08/2026$4.46$4.28
-4.04%
$4.33$3.64279,608 shs$162.26 million
05/07/2026$4.42$4.46
+0.90%
$4.48$4.36128,989 shs$162.26 million
05/06/2026$4.58$4.42
-3.49%
$4.71$4.24364,792 shs$160.80 million
05/05/2026N/A$4.58$4.61$4.42124,036 shs$166.62 million
04/30/2026$4.94$4.63
-6.28%
$4.94$4.61171,902 shs$168.45 million
04/29/2026$5.05$4.94
-2.18%
$5.24$4.89133,359 shs$179.72 million
04/28/2026$5.41$5.05
-6.65%
$5.49$5.03129,837 shs$183.72 million
04/27/2026$5.45$5.41
-0.73%
$5.50$5.2795,557 shs$196.83 million

This page (NASDAQ:DIBS) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners