Go Pro

iPower (IPW) Stock Chart & Stock Price History

iPower logo
$3.71 +0.33 (+9.78%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$3.62 -0.09 (-2.43%)
As of 08/7/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iPower Stock Price Performance

The iPower (IPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.71%, with a year-to-date return of -99.31%. In the past month, the stock has decreased 74.86%, reflecting recent market activity.

As of the latest close, iPower traded at $3.71 with a market cap of $2.45 million and volume of 563,606 shares. Five years ago, the stock traded at a split-adjusted price of $11,037.60, representing a 99.97% decrease over that period. At the time, it had a market cap of $135.15 million and a volume of 39 shares.

Receive IPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPower and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-25.86%
1 Month
Performance
-74.86%
3 Month
Performance
-93.64%
Year-To-Date
Performance
-99.31%
1 Year
Performance
-99.71%
5 Year
Performance
-99.97%

IPW Stock Chart for Sunday, August, 9, 2026

iPower Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$3.38$3.71
+9.78%
$4.34$3.25563,606 shs$2.45 million
08/06/2026$3.28$3.38
+2.93%
$3.59$2.98249,363 shs$248,000.00
08/05/2026$5.00$3.28
-34.39%
$4.95$2.97570,842 shs$241,000.00
08/04/2026$4.79$5.00
+4.53%
$5.72$4.501.88 million shs$367,000.00
08/03/2026$4.56$4.79
+4.99%
$5.00$4.42239,593 shs$351,000.00
07/31/2026$5.11$4.56
-10.84%
$5.07$4.5661,278 shs$334,000.00
07/30/2026$5.13$5.11
-0.32%
$5.27$4.9517,426 shs$375,000.00
07/29/2026$5.67$5.13
-9.52%
$5.58$4.9528,275 shs$376,000.00
07/28/2026$5.81$5.67
-2.33%
$5.85$5.2330,154 shs$416,000.00
07/27/2026$6.03$5.81
-3.73%
$5.83$5.4052,652 shs$426,000.00
07/24/2026$7.47$6.03
-19.28%
$7.36$5.04293,564 shs$442,000.00
07/23/2026$8.01$7.47
-6.74%
$10.35$7.201.71 million shs$548,000.00
07/22/2026$8.10$8.01
-1.11%
$8.19$7.3046,851 shs$588,000.00
07/21/2026$8.09$8.10
+0.11%
$13.05$7.301.74 million shs$594,000.00
07/20/2026$8.55$8.09
-5.38%
$8.90$8.0315,600 shs$593,000.00
07/17/2026$8.55$8.55
-0.01%
$9.18$7.6620,159 shs$627,000.00
07/16/2026$8.91$8.55
-4.01%
$9.00$8.3715,788 shs$628,000.00
07/15/2026$11.25$8.91
-20.81%
$11.16$8.73102,041 shs$653,000.00
07/14/2026$10.89$11.25
+3.31%
$12.87$10.8054,833 shs$825,000.00
07/13/2026$13.77$10.89
-20.92%
$13.41$10.0853,948 shs$800,000.00
07/10/2026$14.76$13.77
-6.71%
$14.85$12.9618,091 shs$1.01 million
07/09/2026$14.13$14.76
+4.46%
$15.30$13.9526,127 shs$1.08 million
07/08/2026$15.48$14.13
-8.72%
$15.57$14.0422,882 shs$1.04 million

This page (NASDAQ:IPW) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners