Go Pro
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free IPW Stock Alerts

iPower (IPW) Stock Chart & Stock Price History

iPower logo
$0.95 0.00 (-0.01%)
Closing price 07/17/2026 04:00 PM Eastern
Extended Trading
$0.95 +0.00 (+0.31%)
As of 07/17/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iPower Stock Price Performance

The iPower (IPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.37%, with a year-to-date return of -98.41%. In the past month, the stock has decreased 62.74%, reflecting recent market activity.

As of the latest close, iPower traded at $0.95 with a market cap of $627 thousand and volume of 181,435 shares. Five years ago, the stock traded at a split-adjusted price of $1,240.80, representing a 99.92% decrease over that period. At the time, it had a market cap of $136.74 million and a volume of 3,392 shares.

Receive IPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPower and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-23.99%
1 Month
Performance
-62.74%
3 Month
Performance
-89.67%
Year-To-Date
Performance
-98.41%
1 Year
Performance
-99.37%
5 Year
Performance
-99.92%

IPW Stock Chart for Sunday, July, 19, 2026

IPW Chart by TradingView

iPower Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$0.95$0.95
-0.01%		$1.02$0.85181,435 shs$627,000.00
07/16/2026$0.99$0.95
-4.01%		$1.00$0.93142,095 shs$628,000.00
07/15/2026$1.25$0.99
-20.81%		$1.24$0.97918,371 shs$653,000.00
07/14/2026$1.21$1.25
+3.31%		$1.43$1.20493,497 shs$825,000.00
07/13/2026$1.53$1.21
-20.92%		$1.49$1.12485,528 shs$800,000.00
07/10/2026$1.64$1.53
-6.71%		$1.65$1.44162,819 shs$1.01 million
07/09/2026$1.57$1.64
+4.46%		$1.70$1.55235,143 shs$1.08 million
07/08/2026$1.72$1.57
-8.72%		$1.73$1.56205,942 shs$1.04 million
07/07/2026$1.93$1.72
-10.88%		$1.95$1.54452,545 shs$1.14 million
07/06/2026$1.99$1.93
-3.02%		$2.25$1.854.71 million shs$1.27 million
07/03/2026$1.99$1.99$2.95$1.843.88 million shs$1.32 million
07/02/2026$2.13$1.99
-6.57%		$2.95$1.843.88 million shs$1.31 million
07/01/2026$2.14$2.13
-0.47%		$2.25$1.96227,847 shs$1.41 million
06/30/2026$2.20$2.14
-2.73%		$2.22$2.09120,134 shs$1.42 million
06/29/2026$2.10$2.20
+4.76%		$2.29$1.91401,959 shs$1.45 million
06/26/2026$2.58$2.10
-18.60%		$2.41$2.05832,095 shs$1.39 million
06/25/2026$2.38$2.58
+8.40%		$2.67$2.284.15 million shs$1.70 million
06/24/2026$2.46$2.38
-3.25%		$2.49$2.33132,280 shs$1.57 million
06/23/2026$2.43$2.46
+1.23%		$2.47$2.30108,027 shs$1.62 million
06/22/2026$2.55$2.43
-4.71%		$2.49$2.40103,191 shs$1.60 million
06/19/2026$2.55$2.55$2.56$2.25258,595 shs$1.68 million
06/18/2026$2.50$2.55
+2.00%		$2.56$2.25258,595 shs$1.69 million
Related Companies

This page (NASDAQ:IPW) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel