Free Trial
→ Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free NEXR Stock Alerts

Nexera Technologies (NEXR) Stock Chart & Stock Price History

Nexera Technologies logo
$1.57 -0.39 (-19.90%)
As of 11:47 AM Eastern
Compare

Nexera Technologies Stock Price Performance

The Nexera Technologies (NEXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.93%, with a year-to-date return of -99.84%. In the past month, the stock has decreased 79.87%, reflecting recent market activity.

As of the latest close, Nexera Technologies traded at $1.96 with a market cap of $1.03 million and volume of 70,382 shares.

Receive NEXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexera Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-25.24%
1 Month
Performance
-79.87%
3 Month
Performance
-92.84%
Year-To-Date
Performance
-99.84%
1 Year
Performance
-99.93%

NEXR Stock Chart for Friday, November, 13, 2026

NEXR Chart by TradingView

Nexera Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$2.03$1.96
-3.45%		$2.11$1.7570,382 shs$1.03 million
11/11/2026$2.13$2.03
-4.69%		$2.25$2.0146,487 shs$1.08 million
11/10/2026$2.12$2.13
+0.47%		$2.32$2.04132,583 shs$1.13 million
11/09/2026$2.10$2.12
+0.95%		$2.20$1.81407,073 shs$140,000.00
11/06/2026$1.91$2.10
+10.02%		$2.40$1.88333,542 shs$1.11 million
11/05/2026$1.98$1.91
-3.48%		$1.95$1.7036,304 shs$126,000.00
11/04/2026$1.89$1.98
+4.48%		$2.13$1.8593,652 shs$138,000.00
11/03/2026$1.99$1.89
-4.98%		$2.05$1.8534,829 shs$132,000.00
11/02/2026$1.96$1.99
+1.67%		$2.07$1.8839,770 shs$139,000.00
10/30/2026$2.52$1.96
-22.13%		$2.27$1.84128,647 shs$137,000.00
10/29/2026$3.79$2.52
-33.65%		$2.87$2.48190,618 shs$175,000.00
10/28/2026$4.36$3.79
-13.09%		$3.92$3.28594,353 shs$264,000.00
10/27/2026$3.58$4.36
+21.77%		$6.80$4.0025.80 million shs$305,000.00
10/26/2026$3.94$3.58
-9.04%		$3.92$3.378,431 shs$251,000.00
10/23/2026$4.19$3.94
-6.01%		$4.16$3.3720,612 shs$276,000.00
10/22/2026$5.60$4.19
-25.16%		$5.01$3.9437,215 shs$293,000.00
10/21/2026$6.16$5.60
-9.16%		$5.92$5.181.23 million shs$430,000.00
10/20/2026$6.18$6.16
-0.30%		$6.65$6.122,306 shs$432,000.00
10/19/2026$6.60$6.18
-6.32%		$7.32$6.104,775 shs$433,000.00
10/16/2026$7.06$6.60
-6.49%		$7.20$6.084,679 shs$462,000.00
10/15/2026$7.77$7.06
-9.19%		$7.85$7.068,416 shs$491,000.00
10/14/2026$7.80$7.77
-0.35%		$8.24$7.608,482 shs$544,000.00
10/13/2026$7.99$7.80
-2.35%		$8.16$7.608,789 shs$546,000.00
Related Companies

This page (NASDAQ:NEXR) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Trump, Schiff and Dalio all point to the same warning sign
In 1929, the Dow fell 89 percent and took 25 years to recover. A 60-year-old who held on wasn't made whole unt...
USA Capital Gold | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel