Secoo (SECOY) Stock Chart & Stock Price History

$0.0002

0.00 (0.00%)

(As of 05/17/2024 10:42 AM ET)

Secoo Stock Price Performance

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/17/2024	$0.00	$0.00	$0.00	$0.00	1,803 shs	$0.00
05/16/2024	$0.00	$0.00	$0.00	$0.00	12 shs	$0.00
05/15/2024	$0.00	$0.00 -75.00%	$0.20	$0.00	32,755 shs	$0.00
05/14/2024	$0.00	$0.00	$0.00	$0.00	4,871 shs	$0.00
05/08/2024	$0.00	$0.00 +25.00%	$0.00	$0.00	4,871 shs	$7,000.00
05/07/2024	$0.20	$0.00 -99.60%	$0.00	$0.00	4,871 shs	$1.41 million
05/06/2024	$0.00	$0.20 +24,900.00%	$0.20	$0.10	5,514 shs	$0.00
05/03/2024	$0.00	$0.00	$0.00	$0.00	1,630 shs	$0.00
05/02/2024	$0.00	$0.00	$0.00	$0.00	25,318 shs	$6,000.00
05/01/2024	$0.00	$0.00	$0.00	$0.00	10,538 shs	$0.00
04/30/2024	$0.00	$0.00 +14.29%	$0.22	$0.00	63,019 shs	$0.00
04/29/2024	$0.15	$0.00 -99.53%	$0.22	$0.00	92,902 shs	$0.00

Related Companies:

This page (NASDAQ:SECOY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings