Free Trial

My Size (MYSZ) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free MYSZ Stock Alerts
$4.18
-0.10 (-2.34%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

My Size Stock Price Performance

5 Day
Performance
-4.78%
1 Month
Performance
+22.14%
3 Month
Performance
+21.48%
6 Month
Performance
-38.17%
Year-To-Date
Performance
-22.59%
1 Year
Performance
-57.86%
Receive MYSZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for My Size and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

MYSZ Stock Chart for Saturday, May, 4, 2024

MYSZ Chart by TradingView

My Size Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$4.28$4.18
-2.34%		$5.49$4.06301,142 shs$1.88 million
05/02/2024$4.11$4.28
+4.14%		$4.60$4.1177,727 shs$1.93 million
05/01/2024$4.05$4.11
+1.54%		$4.64$3.88134,377 shs$1.85 million
04/30/2024$4.39$4.05
-7.80%		$4.97$3.90142,200 shs$1.82 million
04/29/2024$3.70$4.39
+18.65%		$4.64$3.50190,033 shs$1.98 million
04/26/2024$3.40$3.70
+8.82%		$3.94$3.3395,459 shs$1.67 million
04/25/2024$3.92$3.40
-13.27%		$3.90$3.20131,007 shs$1.54 million
04/24/2024$4.15$3.92
-5.54%		$4.52$3.79170,614 shs$14.19 million
04/23/2024$4.12$4.15
+0.73%		$5.43$3.92758,405 shs$15.02 million
04/22/2024$4.00$4.12
+3.00%		$4.49$3.6841,795 shs$1.86 million
04/19/2024$3.88$4.00
+3.09%		$4.41$3.7648,608 shs$1.81 million
04/18/2024$3.69$3.88
+5.25%		$4.08$3.7633,356 shs$1.76 million
04/17/2024$3.84$3.69
-3.94%		$3.92$3.6922,891 shs$1.67 million
04/16/2024$3.45$3.84
+11.12%		$4.00$3.1650,102 shs$1.74 million
04/15/2024$3.58$3.45
-3.53%		$3.56$3.3823,146 shs$1.56 million
04/12/2024$3.68$3.65
-0.89%		$3.86$3.376,026 shs$1.65 million
04/11/2024$3.80$3.68
-3.16%		$3.99$3.681,551 shs$1.67 million
04/10/2024$3.68$3.80
+3.26%		$3.92$3.68448 shs$1.72 million
04/09/2024$3.92$3.68
-6.12%		$4.05$3.6810,149 shs$1.67 million
04/08/2024$3.60$3.92
+8.89%		$3.92$3.605,958 shs$1.77 million
04/05/2024$3.42$3.60
+5.19%		$3.78$3.464,185 shs$1.63 million
04/04/2024$3.60$3.42
-4.93%		$3.62$3.337,116 shs$1.55 million
04/03/2024$3.60$3.60$3.68$3.563,587 shs$1.63 million
04/02/2024$3.48$3.60
+3.45%		$3.85$3.459,777 shs$1.63 million
04/01/2024$3.41$3.48
+1.99%		$4.00$3.293,977 shs$1.58 million
03/29/2024$3.41$3.41$3.59$3.285,989 shs$1.54 million
03/28/2024$3.44$3.41
-0.84%		$3.59$3.285,988 shs$1.54 million
03/27/2024$3.58$3.44
-3.78%		$3.76$3.368,611 shs$1.56 million
03/26/2024$3.80$3.58
-5.89%		$3.76$3.4426,108 shs$1.62 million
03/25/2024$4.27$3.80
-11.05%		$4.32$3.7827,949 shs$1.72 million
03/22/2024$3.68$4.32
+17.35%		$4.64$3.6978,626 shs$1.95 million
03/21/2024$3.33$3.68
+10.58%		$3.76$3.4249,074 shs$1.67 million
03/20/2024$3.53$3.33
-5.69%		$3.60$3.2214,061 shs$1.51 million
03/19/2024$3.22$3.53
+9.45%		$3.68$3.2025,158 shs$1.60 million
03/18/2024$3.24$3.22
-0.49%		$3.36$3.144,498 shs$1.46 million
03/15/2024$3.11$3.24
+4.19%		$3.52$3.0911,425 shs$1.47 million
03/14/2024$3.23$3.11
-3.79%		$3.20$3.081,329 shs$1.41 million
03/13/2024$3.12$3.23
+3.56%		$3.36$3.0822,182 shs$1.46 million
03/12/2024$3.05$3.12
+2.31%		$3.20$3.12177 shs$1.41 million
03/11/2024$3.13$3.05
-2.51%		$3.18$3.05786 shs$1.38 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$3.28$3.13
-4.61%		$3.28$3.06624 shs$1.42 million
03/07/2024$3.28$3.28$3.28$3.123,350 shs$1.49 million
03/06/2024$3.18$3.28
+3.14%		$3.28$3.043,108 shs$1.48 million
03/05/2024$3.24$3.18
-1.83%		$3.36$3.084,766 shs$1.44 million
03/04/2024$3.20$3.24
+1.25%		$3.43$3.166,711 shs$1.47 million
03/01/2024$3.14$3.20
+1.81%		$3.20$3.044,831 shs$1.45 million
02/29/2024$3.18$3.14
-1.05%		$3.27$2.9613,323 shs$1.42 million
02/28/2024$3.29$3.18
-3.42%		$3.36$2.8822,972 shs$1.44 million
02/27/2024$3.65$3.29
-9.87%		$3.92$2.9879,411 shs$1.49 million
02/26/2024$3.76$3.65
-2.90%		$4.08$3.4425,954 shs$1.65 million
02/23/2024$3.85$3.53
-8.32%		$3.92$3.446,829 shs$1.60 million
02/22/2024$3.92$3.85
-1.84%		$4.56$3.44121,373 shs$1.74 million
02/21/2024$4.08$3.92
-3.92%		$4.40$3.7223,739 shs$1.77 million
02/20/2024$3.60$4.08
+13.36%		$4.40$3.4427,482 shs$1.85 million
02/19/2024$3.60$3.60$3.80$3.383,600 shs$1.63 million
02/16/2024$3.52$3.60
+2.25%		$3.80$3.383,612 shs$1.63 million
02/15/2024$3.68$3.52
-4.31%		$3.60$3.3313,261 shs$1.59 million
02/14/2024$3.83$3.68
-4.01%		$3.80$3.4410,342 shs$1.66 million
02/13/2024$3.56$3.83
+7.64%		$3.92$3.2064,610 shs$1.73 million
02/12/2024$3.52$3.56
+1.09%		$5.95$3.09357,014 shs$1.61 million
02/09/2024$3.52$3.45
-2.05%		$3.56$3.44378 shs$1.56 million
02/08/2024$3.52$3.52$3.65$3.52509 shs$1.59 million
02/07/2024$3.44$3.52
+2.18%		$3.64$3.441,092 shs$1.59 million
02/06/2024$3.44$3.44
+0.02%		$3.78$3.446,035 shs$1.56 million
02/05/2024$3.44$3.44
+0.09%		$3.77$3.445,056 shs$1.56 million

Related Companies:
This page (NASDAQ:MYSZ) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research