Go Pro

Giftify (GIFT) Stock Chart & Stock Price History

Giftify logo
$0.83 +0.01 (+1.41%)
As of 08/28/2026 04:00 PM Eastern

Giftify Stock Price Performance

The Giftify (GIFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.45%, with a year-to-date return of -24.77%. In the past month, the stock has decreased 7.07%, reflecting recent market activity.

As of the latest close, Giftify traded at $0.83 with a market cap of $29.31 million and volume of 12,395 shares.

Receive GIFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Giftify and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.78%
1 Month
Performance
-7.07%
3 Month
Performance
-7.54%
Year-To-Date
Performance
-24.77%
1 Year
Performance
-25.45%

GIFT Stock Chart for Saturday, August, 29, 2026

Giftify Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$0.82$0.83
+1.41%
$0.86$0.8112,395 shs$29.31 million
08/27/2026$0.82$0.82
-0.85%
$0.87$0.824,649 shs$28.90 million
08/26/2026$0.81$0.82
+1.23%
$0.83$0.7947,309 shs$29.15 million
08/25/2026$0.84$0.81
-3.50%
$0.84$0.8059,107 shs$28.80 million
08/24/2026$0.85$0.84
-0.43%
$0.90$0.8365,801 shs$29.84 million
08/21/2026$0.86$0.85
-1.06%
$0.91$0.8261,622 shs$29.97 million
08/20/2026$0.86$0.86
-0.27%
$0.90$0.8534,331 shs$30.29 million
08/19/2026$0.87$0.86
-1.40%
$0.89$0.8513,583 shs$30.38 million
08/18/2026$0.87$0.87
+0.35%
$0.91$0.858,394 shs$30.81 million
08/17/2026$0.89$0.87
-2.62%
$0.91$0.8620,124 shs$30.70 million
08/14/2026$0.87$0.89
+2.19%
$0.90$0.875,540 shs$31.52 million
08/13/2026$0.90$0.87
-3.22%
$0.94$0.8660,163 shs$30.85 million
08/12/2026$0.92$0.90
-1.94%
$0.90$0.8814,126 shs$31.87 million
08/11/2026$0.89$0.92
+3.47%
$0.94$0.8936,409 shs$32.51 million
08/10/2026$0.88$0.89
+1.07%
$0.93$0.8845,537 shs$31.42 million
08/07/2026$0.90$0.88
-2.47%
$0.95$0.8840,208 shs$31.09 million
08/06/2026$0.91$0.90
-1.58%
$0.91$0.8951,009 shs$31.87 million
08/05/2026$0.95$0.91
-3.78%
$1.00$0.89119,206 shs$31.18 million
08/04/2026$1.03$0.95
-7.77%
$1.06$0.95102,653 shs$32.40 million
08/03/2026$0.87$1.03
+18.66%
$1.09$0.92707,559 shs$35.13 million
07/31/2026$0.86$0.87
+0.36%
$0.94$0.84165,310 shs$29.61 million
07/30/2026$0.89$0.86
-2.87%
$0.98$0.8696,666 shs$29.50 million
07/29/2026$0.91$0.89
-1.93%
$0.91$0.8910,485 shs$30.38 million
07/28/2026$0.88$0.91
+3.06%
$0.92$0.8921,597 shs$30.97 million

This page (NASDAQ:GIFT) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners