Free Trial

Yunji (YJ) Stock Chart & Stock Price History

Yunji logo
$1.53 0.00 (-0.07%)
Closing price 03:46 PM Eastern
Extended Trading
$1.54 +0.00 (+0.07%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Yunji Stock Price Performance

The Yunji (YJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.02%, with a year-to-date return of 27.83%.

As of the latest close, Yunji traded at $1.54 with a market cap of $7.88 million and volume of 6,031 shares. Five years ago, the stock traded at a split-adjusted price of $72.80, representing a 97.89% decrease over that period. At the time, it had a market cap of $388.26 million and a volume of 4,447 shares.

Receive YJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yunji and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.29%
3 Month
Performance
-2.39%
Year-To-Date
Performance
+27.83%
1 Year
Performance
-5.02%
5 Year
Performance
-97.89%

YJ Stock Chart for Wednesday, June, 3, 2026

Yunji Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$1.54$1.53
-0.07%
$1.55$1.531,421 shs$7.56 million
06/02/2026$1.57$1.54
-2.48%
$1.62$1.546,031 shs$7.88 million
06/01/2026$1.57$1.57
+0.25%
$1.60$1.3920,217 shs$7.76 million
05/29/2026$1.62$1.57
-3.33%
$1.70$1.574,906 shs$7.74 million
05/28/2026$1.55$1.62
+4.77%
$1.73$1.551,454 shs$8.01 million
05/27/2026$1.68$1.55
-7.74%
$1.70$1.5512,040 shs$7.63 million
05/26/2026$1.68$1.68$1.68$1.68614 shs$8.28 million
05/25/2026$1.68$1.68$1.68$1.595,938 shs$8.28 million
05/22/2026$1.73$1.68
-2.95%
$1.68$1.595,938 shs$8.28 million
05/21/2026$1.70$1.73
+2.12%
$1.79$1.70460 shs$8.53 million
05/20/2026$1.72$1.70
-1.17%
$1.79$1.616,516 shs$8.35 million
05/19/2026$1.60$1.72
+7.19%
$1.60$1.60786 shs$8.46 million
05/18/2026$1.74$1.60
-8.15%
$1.68$1.605,738 shs$7.89 million
05/15/2026$1.75$1.74
-0.17%
$1.69$1.633,477 shs$8.59 million
05/14/2026$1.79$1.75
-2.73%
$1.82$1.639,400 shs$8.59 million
05/13/2026$1.72$1.79
+4.24%
$1.91$1.806,231 shs$8.84 million
05/12/2026$1.87$1.72
-7.97%
$1.91$1.806,231 shs$8.49 million
05/11/2026$1.76$1.87
+6.01%
$1.91$1.806,231 shs$9.21 million
05/08/2026$1.76$1.76
+0.23%
$1.88$1.772,843 shs$9.26 million
05/07/2026$1.73$1.76
+1.73%
$1.88$1.772,843 shs$8.68 million
05/06/2026$1.74$1.73
-0.35%
$1.80$1.80202 shs$8.53 million
05/05/2026N/A$1.74$1.80$1.80202 shs$8.55 million

This page (NASDAQ:YJ) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners