Yunji (YJ) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free YJ Stock Alerts $0.76 +0.07 (+10.07%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Yunji Stock Price Performance5 Day Performance+12.70%1 Month Performance+4.79%3 Month Performance+2.04%6 Month Performance+7.44%Year-To-Date Performance+7.61%1 Year Performance-79.87% Receive YJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Yunji and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here YJ Stock Chart for Thursday, March, 28, 2024 YJ Chart by TradingView Yunji Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.70$0.77+9.93%$0.81$0.7212,987 shs$15.44 million03/26/2024$0.68$0.70+2.04%$0.87$0.6843,068 shs$14.05 million03/25/2024$0.68$0.68+0.47%$0.74$0.6424,087 shs$13.76 million03/22/2024$0.64$0.68+6.06%$0.73$0.648,187 shs$13.70 million03/21/2024$0.67$0.64-4.48%$0.67$0.6312,137 shs$12.92 million03/20/2024$0.67$0.67$0.73$0.673,292 shs$13.52 million Get the Latest News and Ratings for YJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yunji and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.69$0.67-2.93%$0.69$0.666,124 shs$13.52 million03/18/2024$0.66$0.69+4.58%$0.74$0.6710,246 shs$13.93 million03/15/2024$0.68$0.66-2.94%$0.68$0.666,345 shs$13.32 million03/14/2024$0.70$0.68-2.86%$0.71$0.6810,595 shs$13.72 million03/13/2024$0.71$0.70-1.42%$0.74$0.703,709 shs$14.13 million03/12/2024$0.70$0.71+1.44%$0.74$0.706,543 shs$14.33 million03/11/2024$0.70$0.70-0.14%$0.75$0.709,730 shs$14.13 million03/08/2024$0.71$0.70-1.27%$0.71$0.7015,081 shs$14.15 million03/07/2024$0.71$0.71$0.75$0.718,896 shs$14.33 million03/06/2024$0.74$0.71-4.12%$0.76$0.718,512 shs$14.33 million03/05/2024$0.70$0.74+5.79%$0.79$0.6926,418 shs$14.94 million03/04/2024$0.72$0.70-2.78%$0.79$0.7014,326 shs$14.13 million03/01/2024$0.74$0.72-2.39%$0.78$0.717,406 shs$14.53 million02/29/2024$0.73$0.74+1.04%$0.78$0.7052,993 shs$14.89 million02/28/2024$0.81$0.73-9.99%$0.78$0.7340,313 shs$14.73 million02/27/2024$0.88$0.81-7.84%$0.87$0.7932,360 shs$16.37 million02/26/2024$0.94$0.88-6.38%$0.95$0.8565,500 shs$17.76 million02/23/2024$0.96$0.94-2.06%$1.00$0.9047,606 shs$18.97 million02/22/2024$1.06$0.96-9.46%$1.06$0.9147,284 shs$19.37 million02/21/2024$0.85$1.06+24.71%$1.18$0.71384,047 shs$21.39 million02/20/2024$0.91$0.85-6.59%$0.88$0.65209,372 shs$17.15 million02/19/2024$0.91$0.91$0.92$0.622.75 million shs$18.36 million02/16/2024$0.62$0.91+46.77%$0.92$0.622.74 million shs$18.36 million02/15/2024$0.57$0.62+8.77%$0.65$0.548,152 shs$12.51 million02/14/2024$0.60$0.57-5.00%$0.65$0.5521,752 shs$11.50 million02/13/2024$0.60$0.60$0.60$0.574,272 shs$12.11 million02/12/2024$0.64$0.60-6.16%$0.62$0.6019,671 shs$12.11 million02/09/2024$0.63$0.64+0.93%$0.64$0.613,063 shs$12.90 million02/08/2024$0.64$0.63-1.19%$0.64$0.6111,197 shs$12.78 million02/07/2024$0.65$0.64-1.37%$0.64$0.621,623 shs$12.94 million02/06/2024$0.65$0.65$0.65$0.62539 shs$13.12 million02/05/2024$0.65$0.65$0.66$0.641,288 shs$13.12 million02/02/2024$0.61$0.65+7.00%$0.65$0.623,463 shs$13.12 million02/01/2024$0.64$0.61-4.94%$0.61$0.61668 shs$12.26 millionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here01/31/2024$0.67$0.64-3.89%$0.66$0.613,695 shs$12.90 million01/30/2024$0.70$0.67-4.99%$0.71$0.636,450 shs$13.42 million01/29/2024$0.64$0.70+10.19%$0.75$0.6210,500 shs$14.13 million01/26/2024$0.65$0.64-2.89%$0.66$0.6020,462 shs$12.82 million01/25/2024$0.66$0.65-1.12%$0.65$0.624,038 shs$13.20 million01/24/2024$0.65$0.66+1.77%$0.66$0.6628 shs$13.35 million01/23/2024$0.67$0.65-2.55%$0.67$0.651,949 shs$13.12 million01/22/2024$0.65$0.67+2.65%$0.67$0.631,757 shs$13.46 million01/19/2024$0.67$0.65-3.01%$0.69$0.6419,064 shs$13.11 million01/18/2024$0.69$0.67-2.74%$0.67$0.67253 shs$13.52 million01/17/2024$0.69$0.69-0.01%$0.69$0.673,448 shs$13.90 million01/16/2024$0.77$0.69-10.52%$0.76$0.6731,786 shs$13.90 million01/15/2024$0.77$0.77$0.77$0.6712,400 shs$15.54 million01/12/2024$0.77$0.77+0.26%$0.77$0.6712,486 shs$15.54 million01/11/2024$0.75$0.77+2.41%$0.78$0.744,849 shs$15.50 million01/10/2024$0.66$0.75+13.62%$0.79$0.6318,543 shs$15.13 million01/09/2024$0.66$0.66-0.44%$0.69$0.656,983 shs$13.32 million01/08/2024$0.68$0.66-2.66%$0.68$0.658,242 shs$13.38 million01/05/2024$0.70$0.68-2.70%$0.72$0.6812,077 shs$13.74 million01/04/2024$0.73$0.70-3.98%$0.70$0.683,647 shs$14.13 million01/03/2024$0.73$0.73-0.56%$0.75$0.733,655 shs$14.71 million01/02/2024$0.71$0.73+3.11%$0.74$0.708,296 shs$14.79 million01/01/2024$0.71$0.71$0.74$0.6815,700 shs$14.35 million12/29/2023$0.75$0.71-5.30%$0.74$0.7115,659 shs$14.33 million12/28/2023$0.75$0.75-0.05%$0.77$0.7312,835 shs$15.13 million12/27/2023$0.80$0.75-6.24%$0.79$0.755,612 shs$15.14 million Related Companies: Rent the Runway Stock Price Chart Kirkland's Stock Price Chart FGI Industries Stock Price Chart MOGU Stock Price Chart Globavend Stock Price Chart Future FinTech Group Stock Price Chart BurgerFi International Stock Price Chart Xcel Brands Stock Price Chart Worksport Stock Price Chart BT Brands Stock Price Chart Receive YJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yunji and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YJ) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yunji Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.