Yunji (YJ) Stock Chart & Stock Price History

Yunji logo
$1.50 -0.10 (-6.49%)
Closing price 03:58 PM Eastern
Extended Trading
$1.52 +0.02 (+1.67%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Yunji Stock Price Performance

The Yunji (YJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.54%, with a year-to-date return of 24.58%. In the past month, the stock has decreased 11.01%, reflecting recent market activity.

As of the latest close, Yunji traded at $1.60 with a market cap of $7.87 million and volume of 461 shares. Five years ago, the stock traded at a split-adjusted price of $71.60, representing a 97.91% decrease over that period. At the time, it had a market cap of $371.19 million and a volume of 7,413 shares.

Receive YJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yunji and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.25%
1 Month
Performance
-11.01%
3 Month
Performance
-19.62%
Year-To-Date
Performance
+24.58%
1 Year
Performance
-15.54%
5 Year
Performance
-97.91%

YJ Stock Chart for Wednesday, June, 24, 2026

Yunji Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$1.50$1.60
+6.59%
$1.60$1.55461 shs$7.87 million
06/22/2026$1.51$1.50
-0.92%
$1.58$1.503,149 shs$7.40 million
06/19/2026$1.51$1.51$1.60$1.49842 shs$7.46 million
06/18/2026$1.57$1.51
-3.26%
$1.60$1.49842 shs$7.46 million
06/17/2026$1.49$1.57
+5.03%
$1.53$1.493,995 shs$7.71 million
06/16/2026$1.57$1.49
-4.91%
$1.61$1.3837,272 shs$7.35 million
06/15/2026$1.66$1.57
-5.43%
$1.64$1.52636 shs$7.73 million
06/12/2026$1.70$1.66
-2.24%
$1.73$1.731,404 shs$8.17 million
06/11/2026$1.71$1.70
-0.59%
$1.78$1.655,038 shs$8.35 million
06/10/2026$1.79$1.71
-4.75%
$1.74$1.6211,367 shs$8.41 million
06/09/2026$1.70$1.79
+5.23%
$1.80$1.5433,869 shs$8.83 million
06/08/2026$1.61$1.70
+5.68%
$1.75$1.6010,765 shs$8.38 million
06/05/2026$1.54$1.61
+4.66%
$1.61$1.494,686 shs$7.93 million
06/04/2026$1.53$1.54
+0.26%
$1.53$1.511,964 shs$7.58 million
06/03/2026$1.54$1.53
-0.07%
$1.55$1.531,421 shs$7.56 million
06/02/2026$1.57$1.54
-2.48%
$1.62$1.546,031 shs$7.88 million
06/01/2026$1.57$1.57
+0.25%
$1.60$1.3920,217 shs$7.76 million
05/29/2026$1.62$1.57
-3.33%
$1.70$1.574,906 shs$7.74 million
05/28/2026$1.55$1.62
+4.77%
$1.73$1.551,454 shs$8.01 million
05/27/2026$1.68$1.55
-7.74%
$1.70$1.5512,040 shs$7.63 million
05/26/2026$1.68$1.68$1.68$1.68614 shs$8.28 million
05/25/2026$1.68$1.68$1.68$1.595,938 shs$8.28 million

This page (NASDAQ:YJ) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners