Yunji (YJ) Stock Chart & Stock Price History $1.77 +0.01 (+0.57%) As of 12:30 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Yunji Stock Price Performance The Yunji (YJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.79%, with a year-to-date return of 9.94%. In the past month, the stock has increased 8.66%, reflecting recent market activity. As of the latest close, Yunji traded at $1.81 with a market cap of $8.89 million and volume of 1,805 shares. Five years ago, the stock traded at a split-adjusted price of $113.60, representing a 98.44% decrease over that period. At the time, it had a market cap of $584.44 million and a volume of 3,610 shares. Receive YJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yunji and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.34%1 Month Performance+8.66%3 Month Performance-4.84%Year-To-Date Performance+9.94%1 Year Performance-36.79%5 Year Performance-98.44% YJ Stock Chart for Tuesday, June, 24, 2025 YJ Chart by TradingView Yunji Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/23/2025$1.81$1.81-0.28%$1.76$1.761,805 shs$8.89 million06/20/2025$1.79$1.81+0.89%$1.91$1.7340,632 shs$8.92 million06/19/2025$1.79$1.79$1.82$1.7111,561 shs$8.84 million06/18/2025$1.76$1.79+1.87%$1.82$1.7111,561 shs$8.84 million06/17/2025$1.68$1.76+5.07%$1.84$1.84500 shs$8.67 million06/16/2025$1.66$1.68+0.72%$1.75$1.664,531 shs$8.25 million06/13/2025$1.79$1.66-7.04%$1.71$1.654,998 shs$8.20 million06/12/2025$1.75$1.79+2.29%$1.90$1.702,775 shs$8.82 million06/11/2025$1.77$1.75-1.13%$1.82$1.704,971 shs$8.62 million06/10/2025$1.83$1.77-3.28%$1.87$1.7518,029 shs$8.72 million Get the Latest News and Ratings for YJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yunji and its competitors with MarketBeat's FREE daily newsletter. 06/09/2025$1.80$1.83+1.67%$1.91$1.793,581 shs$9.01 million06/06/2025$1.87$1.80-3.74%$2.01$1.8022,898 shs$8.87 million06/05/2025$1.70$1.87+10.00%$2.12$1.7879,538 shs$9.21 million06/04/2025$1.62$1.70+5.26%$1.80$1.5644,799 shs$8.37 million06/03/2025$1.60$1.62+1.25%$1.62$1.561,776 shs$7.95 million06/02/2025$1.55$1.60+2.90%$1.55$1.55521 shs$7.86 million05/30/2025$1.54$1.55+0.58%$1.58$1.479,361 shs$7.63 million05/29/2025$1.57$1.54-1.53%$1.63$1.4512,675 shs$7.59 million05/28/2025$1.59$1.57-1.26%$1.62$1.60215 shs$7.69 million05/27/2025$1.63$1.59-2.70%$1.62$1.539,022 shs$7.79 million05/26/2025$1.63$1.63$1.61$1.592,502 shs$8.01 million05/23/2025$1.57$1.63+3.82%$1.61$1.592,502 shs$8.01 million Related Companies Beachbody Stock Price Chart Lazydays Stock Price Chart LightInTheBox Stock Price Chart Jeffs' Brands Stock Price Chart Rent the Runway Stock Price Chart Vince Stock Price Chart ICZOOM Group Stock Price Chart iPower Stock Price Chart Lulu's Fashion Lounge Stock Price Chart EZFill Stock Price Chart Receive YJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yunji and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YJ) was last updated on 6/24/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredYour portfolio has a dangerous blind spot (fix it now)The next overnight crash could happen any day. Will you be protected or exposed? Register now to learn how som...Ninjacators | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yunji Inc. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Yunji With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy YJ Stock Free YJ Stock Alerts