Free Trial

Yunji (YJ) Stock Chart & Stock Price History

Yunji logo
$1.77 +0.01 (+0.57%)
As of 12:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Yunji Stock Price Performance

The Yunji (YJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.79%, with a year-to-date return of 9.94%. In the past month, the stock has increased 8.66%, reflecting recent market activity.

As of the latest close, Yunji traded at $1.81 with a market cap of $8.89 million and volume of 1,805 shares. Five years ago, the stock traded at a split-adjusted price of $113.60, representing a 98.44% decrease over that period. At the time, it had a market cap of $584.44 million and a volume of 3,610 shares.

Receive YJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yunji and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.34%
1 Month
Performance
+8.66%
3 Month
Performance
-4.84%
Year-To-Date
Performance
+9.94%
1 Year
Performance
-36.79%
5 Year
Performance
-98.44%

YJ Stock Chart for Tuesday, June, 24, 2025

Yunji Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2025$1.81$1.81
-0.28%
$1.76$1.761,805 shs$8.89 million
06/20/2025$1.79$1.81
+0.89%
$1.91$1.7340,632 shs$8.92 million
06/19/2025$1.79$1.79$1.82$1.7111,561 shs$8.84 million
06/18/2025$1.76$1.79
+1.87%
$1.82$1.7111,561 shs$8.84 million
06/17/2025$1.68$1.76
+5.07%
$1.84$1.84500 shs$8.67 million
06/16/2025$1.66$1.68
+0.72%
$1.75$1.664,531 shs$8.25 million
06/13/2025$1.79$1.66
-7.04%
$1.71$1.654,998 shs$8.20 million
06/12/2025$1.75$1.79
+2.29%
$1.90$1.702,775 shs$8.82 million
06/11/2025$1.77$1.75
-1.13%
$1.82$1.704,971 shs$8.62 million
06/10/2025$1.83$1.77
-3.28%
$1.87$1.7518,029 shs$8.72 million
06/09/2025$1.80$1.83
+1.67%
$1.91$1.793,581 shs$9.01 million
06/06/2025$1.87$1.80
-3.74%
$2.01$1.8022,898 shs$8.87 million
06/05/2025$1.70$1.87
+10.00%
$2.12$1.7879,538 shs$9.21 million
06/04/2025$1.62$1.70
+5.26%
$1.80$1.5644,799 shs$8.37 million
06/03/2025$1.60$1.62
+1.25%
$1.62$1.561,776 shs$7.95 million
06/02/2025$1.55$1.60
+2.90%
$1.55$1.55521 shs$7.86 million
05/30/2025$1.54$1.55
+0.58%
$1.58$1.479,361 shs$7.63 million
05/29/2025$1.57$1.54
-1.53%
$1.63$1.4512,675 shs$7.59 million
05/28/2025$1.59$1.57
-1.26%
$1.62$1.60215 shs$7.69 million
05/27/2025$1.63$1.59
-2.70%
$1.62$1.539,022 shs$7.79 million
05/26/2025$1.63$1.63$1.61$1.592,502 shs$8.01 million
05/23/2025$1.57$1.63
+3.82%
$1.61$1.592,502 shs$8.01 million

This page (NASDAQ:YJ) was last updated on 6/24/2025 by MarketBeat.com Staff
From Our Partners