Free Trial
→ NNVC FDA = New Momentum Wave! (From Equiscreen) (Ad)tc pixel Free MOGU Stock Alerts

MOGU (MOGU) Stock Chart & Stock Price History

MOGU logo
$2.17 +0.07 (+3.52%)
As of 02:18 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

MOGU Stock Price Performance

The MOGU (MOGU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.07%, with a year-to-date return of 2.07%. In the past month, the stock has decreased 10.17%, reflecting recent market activity.

As of the latest close, MOGU traded at $2.09 with a market cap of $14.97 million and volume of 11,751 shares. Five years ago, the stock traded at a split-adjusted price of $18.12, representing a 88.00% decrease over that period. At the time, it had a market cap of $145.47 million and a volume of 109,443 shares.

Receive MOGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MOGU and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.81%
1 Month
Performance
-10.17%
3 Month
Performance
-20.95%
Year-To-Date
Performance
+2.07%
1 Year
Performance
-5.07%
5 Year
Performance
-88.00%

MOGU Stock Chart for Thursday, May, 14, 2026

MOGU Chart by TradingView

MOGU Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$2.32$2.09
-9.72%		$2.20$2.0211,751 shs$14.97 million
05/12/2026$2.40$2.32
-3.34%		$2.25$2.25815 shs$16.58 million
05/11/2026$2.31$2.40
+3.77%		$2.38$2.232,678 shs$17.15 million
05/08/2026$2.44$2.31
-5.37%		$2.37$2.281,810 shs$15.97 million
05/07/2026$2.31$2.44
+5.58%		$2.35$2.217,303 shs$17.47 million
05/06/2026$2.37$2.31
-2.53%		$2.52$2.3311,821 shs$16.54 million
05/05/2026N/A$2.37$2.55$2.2613,982 shs$16.97 million
04/30/2026$2.37$2.30
-2.83%		$2.33$2.331,966 shs$16.49 million
04/29/2026$2.44$2.37
-2.87%		$2.28$2.282,116 shs$16.97 million
04/28/2026$2.35$2.44
+4.05%		$2.41$2.292,044 shs$17.48 million
04/27/2026$2.45$2.35
-4.09%		$2.41$2.292,044 shs$16.79 million
04/24/2026$2.40$2.45
+1.71%		$2.42$2.42807 shs$17.51 million
04/23/2026$2.48$2.40
-2.87%		$2.51$2.315,293 shs$17.21 million
04/22/2026$2.43$2.48
+2.06%		$2.59$2.4023,398 shs$17.73 million
04/21/2026$2.34$2.43
+3.85%		$2.47$2.364,073 shs$17.36 million
04/20/2026$2.40$2.34
-2.71%		$2.41$2.361,240 shs$16.72 million
04/17/2026$2.36$2.40
+1.91%		$2.50$2.334,261 shs$17.18 million
04/16/2026$2.39$2.36
-1.26%		$2.50$2.334,261 shs$16.87 million
04/15/2026$2.42$2.39
-1.45%		$2.61$2.327,343 shs$17.08 million
04/14/2026$2.52$2.42
-3.93%		$2.51$2.308,658 shs$17.33 million
04/13/2026$2.49$2.52
+1.37%		$2.59$2.3310,013 shs$18.04 million
Related Companies

This page (NYSE:MOGU) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel