Free Trial

MOGU (MOGU) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free MOGU Stock Alerts
$1.78
-0.30 (-14.42%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

MOGU Stock Price Performance

5 Day
Performance
-10.55%
1 Month
Performance
-6.32%
3 Month
Performance
-1.11%
6 Month
Performance
-14.73%
Year-To-Date
Performance
-6.81%
1 Year
Performance
-24.61%
Receive MOGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MOGU and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

MOGU Stock Chart for Thursday, April, 25, 2024

MOGU Chart by TradingView

MOGU Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.08$1.78
-14.42%		$2.08$1.781,241 shs$14.63 million
04/23/2024$2.08$2.08$2.08$2.0832 shs$17.10 million
04/22/2024$1.99$2.08
+4.52%		$2.08$2.08157 shs$17.10 million
04/19/2024$1.71$1.99
+16.37%		$1.99$1.845,823 shs$16.36 million
04/18/2024$1.90$1.71
-10.00%		$1.71$1.711,083 shs$14.06 million
04/17/2024$1.90$1.90$1.95$1.90768 shs$15.61 million
04/16/2024$1.86$1.90
+2.15%		$1.95$1.90745 shs$15.62 million
04/15/2024$1.97$1.86
-5.58%		$1.86$1.86380 shs$15.29 million
04/12/2024$2.12$1.97
-7.08%		$1.97$1.971,012 shs$16.19 million
04/11/2024$2.30$2.12
-7.83%		$2.30$2.12622 shs$17.43 million
04/10/2024$2.10$2.30
+9.52%		$2.30$2.201,078 shs$18.91 million
04/09/2024$1.90$2.10
+10.53%		$2.10$1.8211,182 shs$17.26 million
04/08/2024$1.89$1.90
+0.80%		$1.90$1.627,898 shs$15.62 million
04/05/2024$1.88$1.89
+0.40%		$1.89$1.86728 shs$13.59 million
04/04/2024$1.88$1.88
-0.13%		$1.90$1.871,181 shs$13.54 million
04/03/2024$1.95$1.88
-3.34%		$1.88$1.881,181 shs$13.56 million
04/02/2024$1.90$1.95
+2.37%		$1.95$1.87776 shs$15.99 million
04/01/2024$1.89$1.90
+0.53%		$1.90$1.90286 shs$15.62 million
03/29/2024$1.89$1.89$1.89$1.851,060 shs$15.54 million
03/28/2024$1.88$1.89
+0.68%		$1.89$1.891,060 shs$15.54 million
03/27/2024$1.90$1.88
-1.20%		$1.88$1.882,579 shs$15.43 million
03/26/2024$1.90$1.90$1.92$1.904,856 shs$15.62 million
03/25/2024$1.87$1.90
+1.60%		$1.91$1.906,439 shs$15.62 million
03/22/2024$1.87$1.87
-0.01%		$1.88$1.871,446 shs$15.37 million
03/21/2024$1.90$1.87
-1.57%		$1.90$1.873,548 shs$15.37 million
03/20/2024$1.86$1.90
+2.15%		$1.91$1.86592 shs$15.62 million
03/19/2024$1.90$1.86
-2.11%		$1.89$1.832,043 shs$15.29 million
03/18/2024$1.90$1.90$1.91$1.9013,372 shs$13.70 million
03/15/2024$1.88$1.91
+1.64%		$1.91$1.91254 shs$13.77 million
03/14/2024$1.87$1.88
+0.49%		$1.88$1.88164 shs$13.54 million
03/13/2024$1.89$1.87
-1.06%		$1.87$1.80416 shs$13.47 million
03/12/2024$1.98$1.89
-4.55%		$1.89$1.89208 shs$13.63 million
03/11/2024$1.85$1.98
+7.03%		$2.06$1.904,692 shs$14.28 million
03/08/2024$1.97$1.73
-11.96%		$1.99$1.738,982 shs$12.47 million
03/07/2024$1.98$1.97
-0.76%		$1.97$1.952,417 shs$14.17 million
03/06/2024$1.95$1.98
+1.54%		$2.09$1.976,670 shs$14.28 million
03/05/2024$1.99$1.95
-2.01%		$2.48$1.957,966 shs$14.06 million
03/04/2024$1.97$1.99
+1.02%		$2.31$1.955,618 shs$14.35 million
03/01/2024$1.96$1.97
+0.51%		$1.99$1.942,575 shs$14.20 million
02/29/2024$1.96$1.96
+0.06%		$1.96$1.965,080 shs$14.13 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$1.88$1.96
+4.19%		$1.96$1.881,184 shs$14.12 million
02/27/2024$1.97$1.88
-4.67%		$1.88$1.884,434 shs$13.56 million
02/26/2024$1.97$1.97$1.97$1.97115 shs$14.22 million
02/23/2024$1.97$1.97
-0.14%		$1.99$1.962,705 shs$14.22 million
02/22/2024$1.89$1.97
+4.49%		$1.97$1.881,658 shs$14.24 million
02/21/2024$1.96$1.89
-3.32%		$1.91$1.893,461 shs$13.63 million
02/20/2024$2.00$1.96
-2.13%		$1.99$1.9110,065 shs$14.10 million
02/19/2024$2.00$2.00$2.07$1.9615,900 shs$14.40 million
02/16/2024$1.99$2.07
+4.02%		$2.07$1.9614,943 shs$14.93 million
02/15/2024$2.02$1.99
-1.56%		$1.99$1.881,493 shs$14.34 million
02/14/2024$2.02$2.02
+0.07%		$2.13$2.02761 shs$14.57 million
02/13/2024$2.02$2.02$2.02$2.02147 shs$14.56 million
02/12/2024$2.03$2.02
-0.49%		$2.02$2.02818 shs$14.56 million
02/09/2024$2.05$2.03
-0.75%		$2.04$2.03787 shs$14.63 million
02/08/2024$2.03$2.05
+0.76%		$2.07$2.043,401 shs$14.75 million
02/07/2024$2.03$2.03$2.04$2.03775 shs$14.64 million
02/06/2024$2.03$2.03$2.04$2.032,412 shs$14.64 million
02/05/2024$2.05$2.03
-0.73%		$2.05$2.033,194 shs$14.64 million
02/02/2024$1.99$2.05
+2.76%		$2.05$2.05291 shs$14.74 million
02/01/2024$1.91$1.99
+4.19%		$1.99$1.851,383 shs$14.35 million
01/31/2024$1.85$1.91
+3.24%		$1.92$1.802,770 shs$13.77 million
01/30/2024$1.97$1.85
-6.02%		$1.85$1.85188 shs$13.34 million
01/29/2024$1.97$1.97$1.97$1.971,400 shs$14.19 million
01/26/2024$1.80$1.97
+9.36%		$1.97$1.971,437 shs$14.19 million
01/25/2024$1.97$1.80
-8.63%		$1.89$1.809,846 shs$12.97 million
01/24/2024$1.97$1.97$1.97$1.97176 shs$14.20 million

Related Companies:
This page (NYSE:MOGU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society