Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free MOGU Stock Alerts

MOGU (MOGU) Stock Chart & Stock Price History

MOGU logo
$1.91 +0.02 (+0.98%)
As of 01:22 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

MOGU Stock Price Performance

The MOGU (MOGU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.10%, with a year-to-date return of -10.47%. In the past month, the stock has decreased 6.57%, reflecting recent market activity.

As of the latest close, MOGU traded at $1.89 with a market cap of $13.54 million and volume of 1,290 shares. Five years ago, the stock traded at a split-adjusted price of $12.00, representing a 84.11% decrease over that period. At the time, it had a market cap of $87.89 million and a volume of 161,835 shares.

Receive MOGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MOGU and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.19%
1 Month
Performance
-6.57%
3 Month
Performance
-5.83%
Year-To-Date
Performance
-10.47%
1 Year
Performance
-14.10%
5 Year
Performance
-84.11%

MOGU Stock Chart for Monday, August, 24, 2026

MOGU Chart by TradingView

MOGU Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$1.91$1.89
-1.13%		$1.91$1.801,290 shs$13.54 million
08/20/2026$1.93$1.91
-1.04%		$1.87$1.871,075 shs$13.70 million
08/19/2026$1.93$1.93$1.95$1.871,271 shs$13.84 million
08/18/2026$1.89$1.93
+2.12%		$2.00$1.886,949 shs$13.84 million
08/17/2026$1.92$1.89
-1.61%		$1.94$1.882,450 shs$13.55 million
08/14/2026$1.91$1.92
+0.37%		$2.00$2.00870 shs$13.77 million
08/13/2026$1.87$1.91
+2.25%		$1.99$1.873,795 shs$13.72 million
08/12/2026$1.94$1.87
-3.27%		$1.95$1.871,449 shs$13.99 million
08/11/2026$1.96$1.94
-1.07%		$1.95$1.87665 shs$13.87 million
08/10/2026$1.95$1.96
+0.51%		$2.00$1.883,070 shs$14.03 million
08/07/2026$1.87$1.95
+4.06%		$2.02$1.872,863 shs$13.93 million
08/06/2026$2.06$1.87
-9.18%		$2.02$1.8711,060 shs$13.40 million
08/05/2026$2.02$2.06
+1.88%		$2.14$1.886,661 shs$14.74 million
08/04/2026$2.01$2.02
+0.55%		$2.04$2.003,075 shs$14.47 million
08/03/2026$2.05$2.01
-1.95%		$2.09$1.873,062 shs$14.40 million
07/31/2026$2.08$2.05
-1.63%		$2.08$2.00557 shs$14.68 million
07/30/2026$2.06$2.08
+1.17%		$2.09$1.878,185 shs$14.92 million
07/29/2026$2.07$2.06
-0.43%		$2.02$2.01913 shs$14.75 million
07/28/2026$2.03$2.07
+1.92%		$2.12$2.03974 shs$14.82 million
07/27/2026$2.04$2.03
-0.54%		$2.06$1.8523,395 shs$14.54 million
07/24/2026$1.92$2.04
+6.36%		$1.89$1.871,992 shs$14.61 million
07/23/2026$1.91$1.92
+0.73%		$1.88$1.874,533 shs$13.74 million
Related Companies

This page (NYSE:MOGU) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
The government values gold at $42. It's really $4,800.
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Every UBI experiment has died the same death, except this one
More than 100 UBI pilots have launched across US cities like Stockton, Denver, and Austin. Nearly all have end...
Freedom Financial | Sponsoredtc pixel
Wall Street priced these two companies backwards
A newly public clean energy company raised nearly 10 billion dollars in the biggest clean energy IPO ever, des...
Behind the Markets | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel