Go Pro

MOGU (MOGU) Stock Chart & Stock Price History

MOGU logo
$1.86 -0.21 (-10.10%)
Closing price 07/13/2026 03:59 PM Eastern
Extended Trading
$1.90 +0.04 (+2.36%)
As of 07/13/2026 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MOGU Stock Price Performance

The MOGU (MOGU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.15%, with a year-to-date return of -12.63%. In the past month, the stock has decreased 2.05%, reflecting recent market activity.

As of the latest close, MOGU traded at $1.86 with a market cap of $13.33 million and volume of 3,471 shares. Five years ago, the stock traded at a split-adjusted price of $16.56, representing a 88.76% decrease over that period. At the time, it had a market cap of $132.95 million and a volume of 225,833 shares.

Receive MOGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MOGU and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.01%
1 Month
Performance
-2.05%
3 Month
Performance
-23.10%
Year-To-Date
Performance
-12.63%
1 Year
Performance
-26.15%
5 Year
Performance
-88.76%

MOGU Stock Chart for Tuesday, July, 14, 2026

MOGU Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$2.06$1.86
-9.70%
$1.95$1.953,471 shs$13.33 million
07/10/2026$1.98$2.06
+4.09%
$2.07$1.812,395 shs$14.76 million
07/09/2026$1.99$1.98
-0.45%
$2.04$1.632,906 shs$14.18 million
07/08/2026$1.86$1.99
+7.22%
$2.08$1.936,614 shs$14.24 million
07/07/2026$2.11$1.86
-11.88%
$2.08$2.086,443 shs$13.28 million
07/06/2026$2.05$2.11
+2.68%
$2.10$1.965,354 shs$15.07 million
07/03/2026$2.05$2.05$2.12$1.8819,137 shs$14.68 million
07/02/2026$1.79$2.05
+14.33%
$2.12$1.8819,137 shs$14.68 million
07/01/2026$1.64$1.79
+9.26%
$2.05$1.8017,425 shs$12.84 million
06/30/2026$1.56$1.64
+5.12%
$1.76$1.5827,226 shs$11.75 million
06/29/2026$1.65$1.56
-5.39%
$1.78$1.559,860 shs$11.18 million
06/26/2026$1.63$1.65
+1.54%
$1.88$1.37247,804 shs$11.81 million
06/25/2026$1.95$1.63
-16.67%
$1.88$1.2725,007 shs$11.64 million
06/24/2026$2.10$1.95
-6.92%
$2.09$1.8512,685 shs$13.97 million
06/23/2026$2.06$2.10
+1.95%
$2.09$1.978,354 shs$15 million
06/22/2026$2.11$2.06
-2.61%
$2.11$1.9730,817 shs$14.71 million
06/19/2026$2.11$2.11$2.25$2.073,434 shs$15.11 million
06/18/2026$2.18$2.11
-3.21%
$2.25$2.073,434 shs$15.11 million
06/17/2026$2.13$2.18
+2.16%
$2.30$2.199,345 shs$15.61 million
06/16/2026$2.02$2.13
+5.91%
$2.49$2.0519,985 shs$15.28 million
06/15/2026$1.90$2.02
+6.05%
$2.17$1.932,978 shs$14.43 million

This page (NYSE:MOGU) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners