Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free MOGU Stock Alerts

MOGU (MOGU) Stock Chart & Stock Price History

MOGU logo
$2.17 -0.01 (-0.46%)
As of 03:32 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

MOGU Stock Price Performance

The MOGU (MOGU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.36%, with a year-to-date return of 1.88%.

As of the latest close, MOGU traded at $2.08 with a market cap of $15.04 million and volume of 39,742 shares. Five years ago, the stock traded at a split-adjusted price of $18.84, representing a 88.48% decrease over that period. At the time, it had a market cap of $151.25 million and a volume of 185,971 shares.

Receive MOGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MOGU and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.43%
3 Month
Performance
-3.13%
Year-To-Date
Performance
+1.88%
1 Year
Performance
+2.36%
5 Year
Performance
-88.48%

MOGU Stock Chart for Wednesday, June, 3, 2026

MOGU Chart by TradingView

MOGU Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$2.10$2.08
-0.95%		$2.21$2.0239,742 shs$15.04 million
06/01/2026$2.10$2.10
+0.10%		$2.10$2.023,869 shs$15.04 million
05/29/2026$2.04$2.10
+3.10%		$2.09$2.007,620 shs$15.02 million
05/28/2026$2.06$2.04
-0.97%		$2.03$2.001,427 shs$14.58 million
05/27/2026$2.06$2.06
-0.24%		$2.07$2.001,169 shs$14.71 million
05/26/2026$2.03$2.06
+1.73%		$2.06$2.007,781 shs$14.75 million
05/25/2026$2.03$2.03$2.10$2.0117,142 shs$14.51 million
05/22/2026$2.06$2.03
-1.89%		$2.10$2.0117,142 shs$14.51 million
05/21/2026$2.13$2.06
-3.10%		$2.07$2.07626 shs$14.78 million
05/20/2026$2.06$2.13
+3.40%		$2.23$2.0516,506 shs$15.25 million
05/19/2026$2.09$2.06
-1.44%		$2.21$2.063,900 shs$14.76 million
05/18/2026$2.21$2.09
-5.39%		$2.39$2.0718,087 shs$14.96 million
05/15/2026$2.31$2.21
-4.16%		$2.47$2.0622,079 shs$15.82 million
05/14/2026$2.09$2.31
+10.29%		$2.51$2.0260,858 shs$16.50 million
05/13/2026$2.32$2.09
-9.72%		$2.20$2.0211,751 shs$14.97 million
05/12/2026$2.40$2.32
-3.34%		$2.25$2.25815 shs$16.58 million
05/11/2026$2.31$2.40
+3.77%		$2.38$2.232,678 shs$17.15 million
05/08/2026$2.44$2.31
-5.37%		$2.37$2.281,810 shs$15.97 million
05/07/2026$2.31$2.44
+5.58%		$2.35$2.217,303 shs$17.47 million
05/06/2026$2.37$2.31
-2.53%		$2.52$2.3311,821 shs$16.54 million
05/05/2026N/A$2.37$2.55$2.2613,982 shs$16.97 million
Related Companies

This page (NYSE:MOGU) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel