Go Pro
→ I've seen this movie before (last time: 17,556%) (From Crypto 101 Media) (Ad)tc pixel Free BZUN Stock Alerts

Baozun (BZUN) Stock Chart & Stock Price History

Baozun logo
$3.06 +0.01 (+0.33%)
Closing price 04:00 PM Eastern
Extended Trading
$3.07 +0.01 (+0.33%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Baozun Stock Price Performance

The Baozun (BZUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.44%, with a year-to-date return of 15.04%. In the past month, the stock has increased 1.32%, reflecting recent market activity.

As of the latest close, Baozun traded at $3.06 with a market cap of $177.82 million and volume of 217,324 shares. Five years ago, the stock traded at $17.53, representing a 82.54% decrease over that period. At the time, it had a market cap of $1.37 billion and a volume of 515,368 shares.

Receive BZUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baozun and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.08%
1 Month
Performance
+1.32%
3 Month
Performance
+8.13%
Year-To-Date
Performance
+15.04%
1 Year
Performance
-24.44%
5 Year
Performance
-82.54%

BZUN Stock Chart for Wednesday, September, 30, 2026

BZUN Chart by TradingView

Baozun Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$3.05$3.06
+0.33%		$3.11$2.97217,324 shs$177.82 million
09/29/2026$3.09$3.05
-1.29%		$3.09$2.86236,184 shs$177.22 million
09/28/2026$2.94$3.09
+5.10%		$3.10$2.89326,357 shs$179.56 million
09/25/2026$2.94$2.94$2.99$2.90167,712 shs$170.84 million
09/24/2026$3.00$2.94
-2.00%		$3.20$2.91555,903 shs$170.84 million
09/23/2026$2.99$3.00
+0.33%		$3.02$2.95159,542 shs$174.32 million
09/22/2026$2.93$2.99
+2.05%		$3.02$2.89184,243 shs$173.75 million
09/21/2026$2.85$2.93
+2.81%		$2.96$2.81180,672 shs$170.26 million
09/18/2026$2.78$2.85
+2.52%		$2.90$2.78216,477 shs$165.61 million
09/17/2026$2.76$2.78
+0.72%		$2.85$2.77145,988 shs$161.54 million
09/16/2026$2.73$2.76
+1.10%		$2.83$2.71160,796 shs$160.38 million
09/15/2026$2.72$2.73
+0.37%		$2.75$2.70174,597 shs$158.64 million
09/14/2026$2.73$2.72
-0.37%		$2.79$2.7098,906 shs$158.05 million
09/11/2026$2.74$2.73
-0.36%		$2.77$2.7265,177 shs$158.63 million
09/10/2026$2.75$2.74
-0.36%		$2.79$2.73139,372 shs$159.22 million
09/09/2026$2.81$2.75
-2.14%		$2.82$2.7599,558 shs$159.80 million
09/08/2026$2.87$2.81
-2.09%		$2.88$2.80132,699 shs$163.28 million
09/07/2026$2.87$2.87$2.90$2.81155,372 shs$166.78 million
09/04/2026$2.79$2.87
+2.87%		$2.90$2.81155,372 shs$162.12 million
09/03/2026$2.82$2.79
-1.06%		$2.85$2.77109,514 shs$162.13 million
09/02/2026$2.74$2.82
+2.92%		$2.85$2.75222,187 shs$163.87 million
09/01/2026$2.84$2.74
-3.52%		$2.86$2.73193,655 shs$159.21 million
08/31/2026$3.02$2.84
-5.96%		$3.06$2.84210,545 shs$165.03 million
Related Companies

This page (NASDAQ:BZUN) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel