Baozun (BZUN) Stock Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free BZUN Stock Alerts $2.74 -0.09 (-3.18%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Baozun Stock Price Performance5 Day Performance-1.44%1 Month Performance+9.60%3 Month Performance-5.52%6 Month Performance-17.72%Year-To-Date Performance0.00%1 Year Performance-51.59% Receive BZUN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Baozun and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy BZUN Stock Chart for Tuesday, March, 19, 2024 BZUN Chart by TradingView Baozun Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$2.83$2.74-3.18%$2.87$2.73400,131 shs$163.41 million03/15/2024$2.78$2.83+1.80%$2.90$2.73600,457 shs$168.79 million03/14/2024$2.84$2.78-2.11%$2.85$2.67721,407 shs$165.80 million03/13/2024$2.90$2.84-2.07%$3.05$2.831.37 million shs$169.38 million03/12/2024$2.55$2.90+13.73%$2.92$2.561.89 million shs$172.96 million03/11/2024$2.44$2.55+4.51%$2.67$2.461.06 million shs$152.08 million Get the Latest News and Ratings for BZUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baozun and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$2.41$2.44+1.24%$2.56$2.40254,268 shs$145.52 million03/07/2024$2.47$2.41-2.43%$2.49$2.37359,601 shs$143.73 million03/06/2024$2.40$2.47+2.92%$2.64$2.46725,521 shs$147.32 million03/05/2024$2.42$2.40-0.83%$2.43$2.35345,441 shs$143.14 million03/04/2024$2.36$2.42+2.54%$2.42$2.35556,620 shs$144.33 million03/01/2024$2.36$2.36$2.45$2.36584,163 shs$140.76 million02/29/2024$2.31$2.36+2.16%$2.39$2.30472,105 shs$140.75 million02/28/2024$2.45$2.31-5.71%$2.44$2.31500,201 shs$137.77 million02/27/2024$2.36$2.45+3.81%$2.49$2.38442,766 shs$146.12 million02/26/2024$2.41$2.36-2.07%$2.46$2.34356,092 shs$140.75 million02/23/2024$2.46$2.41-2.03%$2.49$2.34530,971 shs$143.73 million02/22/2024$2.40$2.46+2.50%$2.47$2.41304,886 shs$146.71 million02/21/2024$2.36$2.40+1.69%$2.46$2.37337,271 shs$143.14 million02/20/2024$2.50$2.36-5.60%$2.52$2.33461,279 shs$140.75 million02/19/2024$2.50$2.50$2.59$2.46613,600 shs$149.10 million02/16/2024$2.49$2.50+0.40%$2.59$2.46613,636 shs$149.10 million02/15/2024$2.45$2.49+1.63%$2.54$2.46236,278 shs$148.50 million02/14/2024$2.34$2.45+4.70%$2.50$2.37535,594 shs$146.12 million02/13/2024$2.55$2.34-8.24%$2.52$2.34594,288 shs$139.56 million02/12/2024$2.35$2.55+8.51%$2.56$2.36739,352 shs$152.08 million02/09/2024$2.33$2.35+0.86%$2.37$2.29415,936 shs$140.15 million02/08/2024$2.34$2.33-0.43%$2.37$2.28687,739 shs$138.96 million02/07/2024$2.40$2.34-2.50%$2.39$2.30978,309 shs$139.56 million02/06/2024$2.09$2.40+14.83%$2.41$2.231.32 million shs$143.14 million02/05/2024$2.14$2.09-2.34%$2.19$2.08384,765 shs$124.65 million02/02/2024$2.22$2.14-3.60%$2.19$2.11475,274 shs$127.63 million02/01/2024$2.21$2.22+0.45%$2.34$2.211.15 million shs$131.81 million01/31/2024$2.21$2.21$2.34$2.19751,409 shs$131.80 million01/30/2024$2.34$2.21-5.56%$2.31$2.21379,162 shs$131.80 million01/29/2024$2.36$2.34-0.85%$2.42$2.25518,270 shs$139.56 million01/26/2024$2.46$2.36-4.07%$2.49$2.32816,670 shs$140.75 million01/25/2024$2.64$2.46-6.82%$2.67$2.441.28 million shs$146.71 million01/24/2024$2.25$2.64+17.33%$2.67$2.323.03 million shs$157.45 million01/23/2024$2.07$2.25+8.70%$2.32$2.121.41 million shs$134.19 millionCentral Bank Gold Heist In Progress (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.01/22/2024$2.07$2.07$2.10$1.92274,948 shs$123.46 million01/19/2024$2.03$2.07+1.97%$2.08$1.94507,442 shs$123.46 million01/18/2024$1.97$2.03+3.05%$2.12$1.98672,478 shs$121.07 million01/17/2024$2.09$1.97-5.74%$2.02$1.901.36 million shs$117.50 million01/16/2024$2.24$2.09-6.70%$2.22$2.09716,935 shs$124.65 million01/15/2024$2.24$2.24$2.29$2.24307,400 shs$133.59 million01/12/2024$2.24$2.24$2.29$2.24307,411 shs$133.59 million01/11/2024$2.27$2.24-1.32%$2.30$2.22450,296 shs$133.59 million01/10/2024$2.27$2.27$2.30$2.23779,218 shs$135.38 million01/09/2024$2.39$2.27-5.02%$2.37$2.25764,696 shs$135.38 million01/08/2024$2.40$2.39-0.42%$2.45$2.32502,956 shs$142.54 million01/05/2024$2.51$2.40-4.38%$2.54$2.40763,610 shs$143.14 million01/04/2024$2.58$2.51-2.71%$2.59$2.46956,612 shs$149.70 million01/03/2024$2.64$2.58-2.27%$2.66$2.57736,606 shs$153.87 million01/02/2024$2.74$2.64-3.65%$2.71$2.63442,959 shs$157.45 million01/01/2024$2.74$2.74$2.78$2.71438,900 shs$163.42 million12/29/2023$2.73$2.74+0.37%$2.78$2.71438,822 shs$163.41 million12/28/2023$2.62$2.73+4.20%$2.79$2.67592,334 shs$162.82 million12/27/2023$2.86$2.62-8.39%$2.92$2.622.24 million shs$156.26 million12/26/2023$2.82$2.86+1.42%$2.91$2.81440,747 shs$170.57 million12/25/2023$2.82$2.82$2.96$2.81767,800 shs$168.19 million12/22/2023$2.93$2.82-3.75%$2.95$2.81767,819 shs$168.19 million12/21/2023$2.78$2.93+5.40%$2.93$2.79632,240 shs$174.75 million12/20/2023$2.90$2.78-4.14%$2.90$2.77608,655 shs$165.80 million12/19/2023$2.94$2.90-1.36%$2.99$2.88892,598 shs$172.96 million12/18/2023$2.97$2.94-1.01%$3.06$2.87917,471 shs$175.34 million Related Companies: LightInTheBox Stock Chart Innodata Stock Chart trivago Stock Chart Atomera Stock Chart RADCOM Stock Chart Rekor Systems Stock Chart VOXX International Stock Chart Identiv Stock Chart Comtech Telecommunications Stock Chart Harvard Bioscience Stock Chart Receive BZUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baozun and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BZUN) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baozun Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.