Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free BZUN Stock Alerts

Baozun (BZUN) Stock Chart & Stock Price History

Baozun logo
$2.82 -0.09 (-3.09%)
As of 04:00 PM Eastern
Compare

Baozun Stock Price Performance

The Baozun (BZUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.06%, with a year-to-date return of 6.02%. In the past month, the stock has decreased 0.70%, reflecting recent market activity.

As of the latest close, Baozun traded at $2.91 with a market cap of $169.09 million and volume of 69,816 shares. Five years ago, the stock traded at $22.61, representing a 87.53% decrease over that period. At the time, it had a market cap of $1.76 billion and a volume of 875,559 shares.

Receive BZUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baozun and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.73%
1 Month
Performance
-0.70%
3 Month
Performance
+5.22%
Year-To-Date
Performance
+6.02%
1 Year
Performance
+4.06%
5 Year
Performance
-87.53%

BZUN Stock Chart for Wednesday, August, 12, 2026

BZUN Chart by TradingView

Baozun Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$2.93$2.91
-0.68%		$2.93$2.8569,816 shs$169.09 million
08/10/2026$2.96$2.93
-1.01%		$3.03$2.89126,116 shs$170.26 million
08/07/2026$2.90$2.96
+2.07%		$2.99$2.88367,592 shs$172.01 million
08/06/2026$2.96$2.90
-2.03%		$2.97$2.89116,323 shs$168.52 million
08/05/2026$3.02$2.96
-1.99%		$3.05$2.92171,814 shs$171.99 million
08/04/2026$3.01$3.02
+0.33%		$3.07$2.97199,011 shs$175.49 million
08/03/2026$2.87$3.01
+4.88%		$3.10$2.95170,468 shs$174.91 million
07/31/2026$2.98$2.87
-3.69%		$2.98$2.85165,133 shs$166.78 million
07/30/2026$3.08$2.98
-3.25%		$3.05$2.91205,404 shs$173.16 million
07/29/2026$2.89$3.08
+6.57%		$3.16$2.89435,120 shs$178.98 million
07/28/2026$2.82$2.89
+2.48%		$2.91$2.77210,697 shs$167.94 million
07/27/2026$2.48$2.82
+13.71%		$2.84$2.60638,480 shs$163.86 million
07/24/2026$2.46$2.48
+0.81%		$2.53$2.46244,495 shs$144.10 million
07/23/2026$2.48$2.46
-0.81%		$2.47$2.42292,474 shs$142.95 million
07/22/2026$2.51$2.48
-1.20%		$2.54$2.47142,252 shs$144.11 million
07/21/2026$2.51$2.51$2.58$2.48141,703 shs$145.85 million
07/20/2026$2.51$2.51$2.60$2.46445,032 shs$145.86 million
07/17/2026$2.56$2.51
-1.95%		$2.56$2.49293,367 shs$145.86 million
07/16/2026$2.62$2.56
-2.29%		$2.72$2.56207,901 shs$148.76 million
07/15/2026$2.72$2.62
-3.68%		$2.80$2.61198,361 shs$152.24 million
07/14/2026$2.77$2.72
-1.81%		$2.81$2.72212,346 shs$158.06 million
07/13/2026$2.84$2.77
-2.46%		$2.84$2.75211,505 shs$160.97 million
Related Companies

This page (NASDAQ:BZUN) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel