QQQ   424.05 (-0.42%)
AAPL   166.72 (-0.76%)
MSFT   407.48 (-1.06%)
META   505.07 (+2.21%)
GOOGL   156.72 (+0.80%)
AMZN   179.33 (-1.08%)
TSLA   149.91 (-3.56%)
NVDA   847.99 (+0.91%)
AMD   154.52 (+0.32%)
NIO   4.03 (+3.07%)
BABA   68.99 (+0.25%)
T   16.23 (+0.68%)
F   12.03 (-0.08%)
MU   113.03 (-2.84%)
GE   154.61 (-0.68%)
CGC   8.04 (+23.88%)
DIS   113.03 (+0.08%)
AMC   2.89 (-3.02%)
PFE   25.30 (-0.47%)
PYPL   62.33 (-1.47%)
XOM   118.49 (-0.12%)
QQQ   424.05 (-0.42%)
AAPL   166.72 (-0.76%)
MSFT   407.48 (-1.06%)
META   505.07 (+2.21%)
GOOGL   156.72 (+0.80%)
AMZN   179.33 (-1.08%)
TSLA   149.91 (-3.56%)
NVDA   847.99 (+0.91%)
AMD   154.52 (+0.32%)
NIO   4.03 (+3.07%)
BABA   68.99 (+0.25%)
T   16.23 (+0.68%)
F   12.03 (-0.08%)
MU   113.03 (-2.84%)
GE   154.61 (-0.68%)
CGC   8.04 (+23.88%)
DIS   113.03 (+0.08%)
AMC   2.89 (-3.02%)
PFE   25.30 (-0.47%)
PYPL   62.33 (-1.47%)
XOM   118.49 (-0.12%)
QQQ   424.05 (-0.42%)
AAPL   166.72 (-0.76%)
MSFT   407.48 (-1.06%)
META   505.07 (+2.21%)
GOOGL   156.72 (+0.80%)
AMZN   179.33 (-1.08%)
TSLA   149.91 (-3.56%)
NVDA   847.99 (+0.91%)
AMD   154.52 (+0.32%)
NIO   4.03 (+3.07%)
BABA   68.99 (+0.25%)
T   16.23 (+0.68%)
F   12.03 (-0.08%)
MU   113.03 (-2.84%)
GE   154.61 (-0.68%)
CGC   8.04 (+23.88%)
DIS   113.03 (+0.08%)
AMC   2.89 (-3.02%)
PFE   25.30 (-0.47%)
PYPL   62.33 (-1.47%)
XOM   118.49 (-0.12%)
QQQ   424.05 (-0.42%)
AAPL   166.72 (-0.76%)
MSFT   407.48 (-1.06%)
META   505.07 (+2.21%)
GOOGL   156.72 (+0.80%)
AMZN   179.33 (-1.08%)
TSLA   149.91 (-3.56%)
NVDA   847.99 (+0.91%)
AMD   154.52 (+0.32%)
NIO   4.03 (+3.07%)
BABA   68.99 (+0.25%)
T   16.23 (+0.68%)
F   12.03 (-0.08%)
MU   113.03 (-2.84%)
GE   154.61 (-0.68%)
CGC   8.04 (+23.88%)
DIS   113.03 (+0.08%)
AMC   2.89 (-3.02%)
PFE   25.30 (-0.47%)
PYPL   62.33 (-1.47%)
XOM   118.49 (-0.12%)
Free Trial

Groupon (GRPN) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free GRPN Stock Alerts
$9.80
+0.03 (+0.31%)
(As of 01:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Groupon Stock Price Performance

5 Day
Performance
-5.79%
1 Month
Performance
-31.96%
3 Month
Performance
-17.34%
6 Month
Performance
-25.53%
Year-To-Date
Performance
-23.91%
1 Year
Performance
+138.29%
Receive GRPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Groupon and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

GRPN Stock Chart for Thursday, April, 18, 2024

GRPN Chart by TradingView

Groupon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$10.81$9.77
-9.62%		$11.25$9.721.97 million shs$380.74 million
04/16/2024$10.00$10.81
+8.10%		$10.97$10.001.75 million shs$421.27 million
04/15/2024$10.37$10.00
-3.57%		$10.31$9.841.42 million shs$389.70 million
04/12/2024$10.70$10.37
-3.08%		$10.80$10.101.42 million shs$404.12 million
04/11/2024$11.10$10.70
-3.60%		$11.30$10.671.28 million shs$416.98 million
04/10/2024$11.25$11.10
-1.33%		$11.46$10.881.04 million shs$432.57 million
04/09/2024$11.14$11.25
+0.99%		$11.54$11.05925,841 shs$438.41 million
04/08/2024$11.19$11.14
-0.45%		$11.58$11.071.05 million shs$434.13 million
04/05/2024$11.26$11.19
-0.62%		$11.58$11.05745,091 shs$436.07 million
04/04/2024$11.48$11.26
-1.92%		$12.14$11.191.40 million shs$438.80 million
04/03/2024$11.65$11.48
-1.46%		$11.86$11.351.91 million shs$447.38 million
04/02/2024$12.71$11.65
-8.34%		$12.45$11.561.92 million shs$454 million
04/01/2024$13.34$12.71
-4.72%		$13.73$12.691.05 million shs$495.31 million
03/29/2024$13.34$13.34$13.81$12.731.66 million shs$519.86 million
03/28/2024$12.82$13.34
+4.06%		$13.81$12.731.66 million shs$519.86 million
03/27/2024$12.91$12.82
-0.70%		$13.12$12.631.07 million shs$499.60 million
03/26/2024$13.11$12.91
-1.53%		$13.54$12.671.67 million shs$503.10 million
03/25/2024$14.41$13.11
-9.02%		$14.58$13.071.36 million shs$510.90 million
03/22/2024$15.02$14.41
-4.06%		$14.94$14.27751,862 shs$561.56 million
03/21/2024$14.92$15.02
+0.67%		$15.58$14.551.21 million shs$585.33 million
03/20/2024$15.40$14.92
-3.12%		$15.38$14.641.26 million shs$581.43 million
03/19/2024$14.36$15.40
+7.24%		$15.44$13.822.86 million shs$490.49 million
03/18/2024$12.59$14.36
+14.06%		$14.44$11.835.49 million shs$457.37 million
03/15/2024$18.17$12.59
-30.71%		$17.13$12.319.84 million shs$401.03 million
03/14/2024$18.09$18.17
+0.44%		$18.74$17.851.51 million shs$578.71 million
03/13/2024$18.58$18.09
-2.64%		$19.56$17.941.12 million shs$576.17 million
03/12/2024$17.56$18.58
+5.81%		$18.68$17.39918,178 shs$591.77 million
03/11/2024$18.98$17.56
-7.48%		$18.98$17.251.20 million shs$559.29 million
03/08/2024$18.61$18.98
+1.99%		$19.43$18.60678,808 shs$604.51 million
03/07/2024$18.18$18.61
+2.37%		$19.11$18.14522,848 shs$592.73 million
03/06/2024$18.55$18.18
-1.99%		$18.95$18.07648,843 shs$579.03 million
03/05/2024$18.22$18.55
+1.81%		$19.10$17.72504,553 shs$590.82 million
03/04/2024$18.92$18.22
-3.70%		$19.51$18.03767,836 shs$580.31 million
03/01/2024$18.51$18.92
+2.22%		$18.99$18.25474,023 shs$602.66 million
02/29/2024$18.37$18.51
+0.76%		$18.91$18.25422,360 shs$589.54 million
02/28/2024$18.34$18.37
+0.16%		$18.40$17.76465,709 shs$585.08 million
02/27/2024$18.51$18.34
-0.92%		$19.00$18.12541,000 shs$584.13 million
02/26/2024$17.81$18.51
+3.93%		$18.80$17.57657,242 shs$589.54 million
02/23/2024$17.92$17.81
-0.61%		$18.25$17.57429,936 shs$567.25 million
02/22/2024$17.70$17.92
+1.24%		$18.37$17.58442,919 shs$570.75 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/21/2024$18.03$17.70
-1.83%		$18.11$17.50505,082 shs$563.75 million
02/20/2024$18.22$18.03
-1.04%		$18.12$17.60550,418 shs$574.26 million
02/19/2024$18.22$18.22$18.34$17.47717,800 shs$580.31 million
02/16/2024$17.99$18.22
+1.28%		$18.35$17.47717,505 shs$580.31 million
02/15/2024$16.73$17.99
+7.53%		$18.16$16.931.37 million shs$573.04 million
02/14/2024$16.33$16.73
+2.45%		$17.00$16.29587,776 shs$532.85 million
02/13/2024$16.94$16.33
-3.60%		$16.65$15.79675,994 shs$520.11 million
02/12/2024$16.04$16.94
+5.61%		$16.98$15.631.15 million shs$539.54 million
02/09/2024$16.55$16.04
-3.08%		$16.68$15.85717,181 shs$510.87 million
02/08/2024$16.03$16.55
+3.24%		$16.75$15.90881,561 shs$527.12 million
02/07/2024$15.52$16.03
+3.29%		$16.11$15.331.16 million shs$510.56 million
02/06/2024$14.24$15.52
+8.99%		$15.54$13.631.51 million shs$494.31 million
02/05/2024$14.03$14.24
+1.53%		$14.55$13.53615,713 shs$453.54 million
02/02/2024$14.04$14.03
-0.11%		$14.28$13.73462,331 shs$446.70 million
02/01/2024$13.66$14.04
+2.78%		$14.24$13.53610,383 shs$447.22 million
01/31/2024$13.76$13.66
-0.69%		$14.08$13.26601,176 shs$435.07 million
01/30/2024$14.30$13.76
-3.81%		$14.38$13.63556,573 shs$438.10 million
01/29/2024$13.58$14.30
+5.30%		$14.43$13.571.22 million shs$455.46 million
01/26/2024$13.01$13.58
+4.42%		$13.65$13.04856,002 shs$432.52 million
01/25/2024$11.93$13.01
+9.01%		$13.16$12.021.15 million shs$414.21 million
01/24/2024$11.64$11.93
+2.49%		$12.47$11.71916,424 shs$379.97 million
01/23/2024$11.56$11.64
+0.69%		$12.04$11.47762,315 shs$370.73 million
01/22/2024$11.73$11.56
-1.45%		$12.28$11.371.37 million shs$368.19 million
01/19/2024$11.82$11.73
-0.76%		$12.26$11.501.07 million shs$373.60 million
01/18/2024$11.78$11.82
+0.34%		$12.50$11.511.06 million shs$376.47 million
01/17/2024$12.17$11.78
-3.16%		$12.27$11.341.51 million shs$375.19 million

Related Companies:
This page (NASDAQ:GRPN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
1970’s computer coder issues shocking A.I. warning
TradeSmith
The Next Nvidia?
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
AI healthcare stock poised for 36,996% growth?
Behind the Markets
Top 5 AI Stocks to Buy for 2024
Market Moving Trends