NASDAQ:GRPN - Groupon Options Chain

Sign in or create an account to add this stock to your watchlist.
$3.14 +0.03 (+0.96 %)
(As of 12/16/2018 04:13 AM ET)
Previous Close$3.14
Today's Range$3.06 - $3.19
52-Week Range$2.80 - $5.65
Volume5.44 million shs
Average Volume6.86 million shs
Market Capitalization$1.78 billion
P/E Ratio-104.67
Dividend YieldN/A
Beta1.75

Options Chain

Groupon (NASDAQ:GRPN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$7.00$0.065Call003.56875 (+0.387097)0.101906
12/21/2018$6.00$0.055Call003.01082 (+0.353913)0.105527
12/21/2018$5.50$0.065Call002.79504 (+0.355981)0.120975
12/21/2018$5.00$0.050Call04632.30657 (+0.091136)0.11146
12/21/2018$4.50$0.020Call01491.57377 (+0.088441)0.071073
12/21/2018$4.00$0.015Call202,303 (+8)1.09698 (+0.305186)0.071254
12/21/2018$3.50$0.040Call284,516 (-29)0.853125 (+0.278856)0.192226
12/21/2018$3.00$0.175Call681,697 (-10)0.614468 (-0.025662)0.671772
12/21/2018$2.50$0.000Call0380
12/21/2018$2.00$0.000Call000
12/21/2018$1.50$1.605Call000
12/21/2018$1.00$2.145Call005.06773 (+1.23775)0.970478
12/21/2018$0.50$2.660Call008.805470.980018
12/21/2018$7.00$0.000Put000
12/21/2018$6.00$2.895Put002.0125 (-0.07124)-0.983637
12/21/2018$5.50$2.350Put010
12/21/2018$5.00$1.925Put002.15868 (+1.45585)-0.912124
12/21/2018$4.50$1.385Put020
12/21/2018$4.00$0.885Put146 (+15)0
12/21/2018$3.50$0.400Put100145 (+89)0.586914 (-0.054459)-0.907593
12/21/2018$3.00$0.055Put1412,919 (+324)0.559793 (-0.263907)-0.315448
12/21/2018$2.50$0.010Put21250.9625 (-0.18964)-0.052422
12/21/2018$2.00$0.085Put0112.91614 (+0.798813)-0.106457
12/21/2018$1.50$0.055Put003.80625 (-0.10708)-0.057066
12/21/2018$1.00$0.055Put005.63203 (-0.040589)-0.037038
12/21/2018$0.50$0.055Put008.99641 (+0.008571)-0.020275
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/16/2018 by MarketBeat.com Staff

Featured Article: Municipal Bonds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel