S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
BREAKING: Tiny biotech successfully treats blindness (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Laser breakthrough could send stock soaring 2,467% (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Laser breakthrough could send stock soaring 2,467% (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
BREAKING: Tiny biotech successfully treats blindness (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Laser breakthrough could send stock soaring 2,467% (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Laser breakthrough could send stock soaring 2,467% (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
BREAKING: Tiny biotech successfully treats blindness (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Laser breakthrough could send stock soaring 2,467% (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Laser breakthrough could send stock soaring 2,467% (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
BREAKING: Tiny biotech successfully treats blindness (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Laser breakthrough could send stock soaring 2,467% (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Laser breakthrough could send stock soaring 2,467% (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
NASDAQ:GRPN

Groupon (GRPN) Options Chain & Prices

$14.19
-1.56 (-9.90%)
(As of 10/3/2023 ET)
Compare
Today's Range
$14.13
▼
$15.87
50-Day Range
$7.44
▼
$15.75
52-Week Range
$2.89
▼
$16.25
Volume
1.73 million shs
Average Volume
1.23 million shs
Market Capitalization
$443.44 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$6.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

GRPN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$12.00$0.654Put1111 - 1521
(+5)		134.45%
(-3.24%)		-0.2343593
10/20/2023$13.00$1.015Put1 - - 525
(+5)		132.41%
(-0.98%)		-0.3253361
10/20/2023$13.00$2.219Call53 - 4100
(-17)		132.41%
(-0.98%)		0.6748242
10/20/2023$14.00$1.504Put2 - 1329
(+248)		134.91%
(+3.34%)		-0.4226252
10/20/2023$14.00$1.709Call41 - 2628
(-33)		132.71%
(+1.14%)		0.5777813
10/20/2023$15.00$1.318Call305129308
(-69)		134.60%
(+2.86%)		0.48481736
10/20/2023$16.00$2.814Put33 - 21
(+0)		137.41%
(+4.12%)		-0.5986332
10/20/2023$16.00$1.023Call30611542
(+140)		137.41%
(+4.12%)		0.4023878
10/20/2023$17.00$0.802Call11 - 862
(+358)		140.68%
(+4.99%)		0.3326681
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:GRPN) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -