Groupon (GRPN) Options Chain & Prices $19.31 -0.22 (-1.13%) Closing price 10/2/2026 04:00 PM EasternExtended Trading$19.14 -0.17 (-0.91%) As of 10/2/2026 07:45 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest GRPN Put and Call Options List 1/19/2029 1/21/2028 12/17/2027 4/16/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/16/2026$16.00$0.085Put34 - 34323(-4)69.30% (-3.10%)-0.0709231710/16/2026$17.00$0.189Put18531570(-7)65.71% (-3.27%)-0.141723310/16/2026$18.00$0.405Put19215238(-4)64.08% (-3.29%)-0.2600231110/16/2026$18.00$1.778Call1 - 12031(+0)64.08% (-3.29%)0.741274110/16/2026$19.00$0.787Put271610357(+150)64.16% (-3.16%)-0.415253510/16/2026$19.00$1.161Call302152150487(+0)64.16% (-3.16%)0.586838410/16/2026$20.00$1.352Put2 - - 419(+0)65.41% (-2.94%)-0.574274110/16/2026$20.00$0.724Call397311415(-6)65.41% (-2.94%)0.4286991010/16/2026$21.00$0.441Call315100215374(-64)67.30% (-2.71%)0.295137410/16/2026$22.00$2.896Put5 - 575(+0)69.45% (-2.50%)-0.809207410/16/2026$22.00$0.265Call301710822(-1)69.45% (-2.50%)0.195644810/16/2026$23.00$3.793Put11 - 1168(+0)71.67% (-2.30%)-0.878929210/16/2026$23.00$0.159Call738311052277(+0)71.67% (-2.30%)0.1268718End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies MINISO Group Options Chain Kohl's Options Chain Savers Value Village Options Chain Jumia Technologies Options Chain Baozun Options Chain 1stdibs.com Options Chain QVC Group Options Chain Amazon.com Options Chain Alibaba Group Options Chain PDD Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:GRPN) was last updated on 10/2/2026 by MarketBeat.com Staff. From Our PartnersMILLIONAIRE MASTERCLASS INVITE: AltucherJames Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...Paradigm Press | Sponsored$1,523 in morning income without touching a chart after 10 AMBetween 9:30 and 9:50 AM Eastern, Wall Street desks push nearly 25% of a stock's entire daily volume through t...ProsperityPub | SponsoredThe rich already moved their moneyBy the time a crash hits the news, it's already too late to protect your money. Parkview Capital's free Mar...Parkview Capital Group | Sponsored4 Stocks to Watch as Markets Enter Unchartered TerritoryFREE Report: 4 “America First” Stocks Poised to Soar Under Trump’s New Tariffs President Trump’s second ter...The Financial Newsletter | SponsoredThis little-known gold fund distributes cash every FridayGold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...Investors Alley | SponsoredA major gold reset could be closer than people thinkFor 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...Reagan Gold Group | Sponsored25 candidates screened. 5 made it.More than 25 candidates were screened for share price between $1 and $5, market cap above $100 million, daily ...TradingTips | SponsoredTicker Revealed: Pre-IPO Access to "Next Elon Musk" CompanyWe’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Groupon, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Groupon With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
