NASDAQ:GRPN - Groupon Options Chain

Sign in or create an account to add this stock to your watchlist.
$3.49 -0.09 (-2.51 %)
(As of 02/18/2019 04:00 PM ET)
Previous Close$3.58
Today's Range$3.46 - $3.60
52-Week Range$2.80 - $5.52
Volume11.38 million shs
Average Volume6.97 million shs
Market Capitalization$1.99 billion
P/E Ratio38.78
Dividend YieldN/A
Beta1.37

Options Chain

Groupon (NASDAQ:GRPN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/22/2019$6.50$0.050Call002.90901 (+0.095504)0.089867
2/22/2019$6.00$0.055Call002.72671 (+0.201028)0.106494
2/22/2019$5.50$0.055Call002.37885 (+0.116897)0.112168
2/22/2019$5.00$0.015Call0821.5057 (+0.034098)0.052768
2/22/2019$4.50$0.005Call101,1100.940303 (+0.136916)0.029744
2/22/2019$4.00$0.025Call2693,064 (+787)0.83136 (+0.153235)0.130388
2/22/2019$3.50$0.075Call192892 (+144)0.411352 (-0.063159)0.493383
2/22/2019$3.00$0.535Call860 (-43)1.125020.853336
2/22/2019$2.50$0.000Call5260.4506020
2/22/2019$2.00$0.000Call000
2/22/2019$1.50$0.000Call220
2/22/2019$1.00$0.000Call000
2/22/2019$0.50$0.000Call000
2/22/2019$6.50$0.000Put000
2/22/2019$6.00$0.000Put000
2/22/2019$5.50$0.000Put010
2/22/2019$5.00$0.000Put060
2/22/2019$4.50$0.000Put00 (-3)0
2/22/2019$4.00$0.000Put9199 (-30)0.652238 (-0.066053)0
2/22/2019$3.50$0.090Put175812 (+193)0.44015 (+0.034665)-0.505015
2/22/2019$3.00$0.005Put3901 (-1)0.640897 (-0.150565)-0.038932
2/22/2019$2.50$0.015Put11051.5311 (+0.026059)-0.045324
2/22/2019$2.00$0.005Put071.91443 (-0.337903)-0.011912
2/22/2019$1.50$0.055Put004.46876 (+0.001565)-0.046225
2/22/2019$1.00$0.045Put006.17617 (-0.141183)-0.027836
2/22/2019$0.50$0.005Put006.37196 (-2.85162)-0.003508
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel