S&P 500   2,470.50 (-4.41%)
DOW   20,943.51 (-4.44%)
QQQ   182.31 (-4.25%)
AAPL   240.91 (-5.26%)
FB   159.60 (-4.32%)
MSFT   152.11 (-3.55%)
GOOGL   1,102.10 (-5.15%)
AMZN   1,907.70 (-2.16%)
CGC   13.58 (-5.83%)
NVDA   243.07 (-7.79%)
BABA   187.56 (-3.56%)
MU   39.89 (-5.16%)
GE   7.04 (-11.34%)
TSLA   481.56 (-8.10%)
AMD   43.66 (-4.00%)
T   28.05 (-3.77%)
ACB   0.81 (-11.00%)
F   4.40 (-8.90%)
NFLX   364.08 (-3.04%)
BAC   19.77 (-6.88%)
GILD   72.51 (-3.01%)
PRI   84.16 (-4.88%)
DIS   94.92 (-1.74%)
S&P 500   2,470.50 (-4.41%)
DOW   20,943.51 (-4.44%)
QQQ   182.31 (-4.25%)
AAPL   240.91 (-5.26%)
FB   159.60 (-4.32%)
MSFT   152.11 (-3.55%)
GOOGL   1,102.10 (-5.15%)
AMZN   1,907.70 (-2.16%)
CGC   13.58 (-5.83%)
NVDA   243.07 (-7.79%)
BABA   187.56 (-3.56%)
MU   39.89 (-5.16%)
GE   7.04 (-11.34%)
TSLA   481.56 (-8.10%)
AMD   43.66 (-4.00%)
T   28.05 (-3.77%)
ACB   0.81 (-11.00%)
F   4.40 (-8.90%)
NFLX   364.08 (-3.04%)
BAC   19.77 (-6.88%)
GILD   72.51 (-3.01%)
PRI   84.16 (-4.88%)
DIS   94.92 (-1.74%)
S&P 500   2,470.50 (-4.41%)
DOW   20,943.51 (-4.44%)
QQQ   182.31 (-4.25%)
AAPL   240.91 (-5.26%)
FB   159.60 (-4.32%)
MSFT   152.11 (-3.55%)
GOOGL   1,102.10 (-5.15%)
AMZN   1,907.70 (-2.16%)
CGC   13.58 (-5.83%)
NVDA   243.07 (-7.79%)
BABA   187.56 (-3.56%)
MU   39.89 (-5.16%)
GE   7.04 (-11.34%)
TSLA   481.56 (-8.10%)
AMD   43.66 (-4.00%)
T   28.05 (-3.77%)
ACB   0.81 (-11.00%)
F   4.40 (-8.90%)
NFLX   364.08 (-3.04%)
BAC   19.77 (-6.88%)
GILD   72.51 (-3.01%)
PRI   84.16 (-4.88%)
DIS   94.92 (-1.74%)
S&P 500   2,470.50 (-4.41%)
DOW   20,943.51 (-4.44%)
QQQ   182.31 (-4.25%)
AAPL   240.91 (-5.26%)
FB   159.60 (-4.32%)
MSFT   152.11 (-3.55%)
GOOGL   1,102.10 (-5.15%)
AMZN   1,907.70 (-2.16%)
CGC   13.58 (-5.83%)
NVDA   243.07 (-7.79%)
BABA   187.56 (-3.56%)
MU   39.89 (-5.16%)
GE   7.04 (-11.34%)
TSLA   481.56 (-8.10%)
AMD   43.66 (-4.00%)
T   28.05 (-3.77%)
ACB   0.81 (-11.00%)
F   4.40 (-8.90%)
NFLX   364.08 (-3.04%)
BAC   19.77 (-6.88%)
GILD   72.51 (-3.01%)
PRI   84.16 (-4.88%)
DIS   94.92 (-1.74%)
Log in

Jumia Technologies Options Chain and Prices (NYSE:JMIA)

$2.73
-0.19 (-6.51 %)
(As of 04/1/2020 04:00 PM ET)
Today's Range
$2.66
Now: $2.73
$2.98
50-Day Range
$2.33
MA: $3.98
$6.20
52-Week Range
$2.15
Now: $2.73
$49.77
Volume849,452 shs
Average Volume2.90 million shs
Market Capitalization$208.53 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Jumia Technologies (NYSE:JMIA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$13.00$0.000Call000
4/17/2020$12.00$0.075Call013.76469 (+0.271439)0.091217
4/17/2020$11.00$0.000Call000
4/17/2020$10.00$0.075Call1223.41544 (+0.263356)0.096541
4/17/2020$9.00$0.075Call003.21499 (+0.2606)0.101081
4/17/2020$8.00$0.075Call0212.97882 (+0.256412)0.106325
4/17/2020$7.00$0.075Call0352.70174 (+0.25195)0.113528
4/17/2020$6.00$0.025Call0869 (+1)1.87448 (+0.201753)0.057287
4/17/2020$5.00$0.075Call1012791.94624 (+0.243897)0.142194
4/17/2020$4.00$0.050Call611,386 (+49)1.21525 (-0.040542)0.142575
4/17/2020$3.00$0.350Call160515 (-4)1.5322 (+0.474631)0.533314
4/17/2020$2.00$0.000Call31241.09911 (-0.34521)0
4/17/2020$1.00$0.000Call020
4/17/2020$13.00$0.000Put000
4/17/2020$12.00$0.000Put000
4/17/2020$11.00$0.000Put000
4/17/2020$10.00$0.000Put010
4/17/2020$9.00$0.000Put000
4/17/2020$8.00$0.000Put0100
4/17/2020$7.00$0.000Put010
4/17/2020$6.00$0.000Put010
4/17/2020$5.00$0.000Put077 (-1)0
4/17/2020$4.00$0.000Put3192 (+100)1.255290
4/17/2020$3.00$0.275Put6192 (+117)0.910434 (-0.495886)-0.515112
4/17/2020$2.00$0.025Put12011.27669 (-1.13409)-0.064206
4/17/2020$1.00$0.025Put04233.07623 (-0.044213)-0.025293
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel