Log in
NYSE:JMIA

Jumia Technologies Options Chain and Prices

$17.87
+1.38 (+8.37 %)
(As of 10/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$16.32
Now: $17.87
$17.98
50-Day Range
$7.26
MA: $9.68
$16.49
52-Week Range
$2.15
Now: $17.87
$23.90
Volume21.00 million shs
Average Volume5.86 million shs
Market Capitalization$1.36 billion
P/E RatioN/A
Dividend YieldN/A
Beta3.73

Options Chain

Jumia Technologies (NYSE:JMIA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$30.00$0.825Call6432343171509
(+109)
1.76529
(+0.164008)
0.207534201
11/20/2020$28.00$0.950Call63635299
(+10)
1.70569
(+0.117461)
0.2375424
11/20/2020$27.00$1.150Call516280852877
(+64)
1.75152
(+0.19215)
0.271575152
11/20/2020$26.00$1.225Call2,3711,5774121325
(+361)
1.70994
(+0.129697)
0.289511501
11/20/2020$25.00$1.400Call1,5795556852222
(+72)
1.71739
(+0.112943)
0.319932313
11/20/2020$24.00$1.575Call2851431051865
(+104)
1.71256
(+0.164048)
0.350308105
11/20/2020$23.00$1.775Call1,046343411999
(+29)
1.70842
(+0.145384)
0.38337894
11/20/2020$22.00$1.925Call1,5105186831290
(+13)
1.66448
(+0.11777)
0.412794257
11/20/2020$21.00$2.200Call477179165740
(+52)
1.6701
(+0.111677)
0.453232221
11/20/2020$20.00$2.525Call8,0864,0742,3486667
(+61)
1.68332
(+0.145606)
0.4966972,024
11/20/2020$19.00$2.775Call1,9531,4312331938
(+63)
1.63889
(+0.10026)
0.53666308
11/20/2020$18.00$3.150Call5,4471,9602,8063821
(+720)
1.63577
(+0.105307)
0.5834281,551
11/20/2020$17.00$3.600Call5,1222,2681,7332797
(-60)
1.64722
(+0.109731)
0.6321871,083
11/20/2020$16.00$4.050Call7,9034,3382,8117713
(+3871)
1.63085
(+0.101185)
0.681072656
11/20/2020$15.00$4.600Call2,8049911,1626350
(-507)
1.63962
(+0.137527)
0.72997443
11/20/2020$14.00$5.100Call4331312052742
(+470)
1.57673
(+0.033955)
0.78153389
11/20/2020$13.00$5.850Call262159572974
(+3)
1.64414
(+0.134657)
0.82291660
11/20/2020$12.00$6.450Call1,2173946316057
(-616)
1.53813
(+0.088638)
0.874496154
11/20/2020$11.00$7.300Call10654263036
(-95)
1.60681
(+0.104119)
0.90540339
11/20/2020$10.00$8.200Call264841605222
(-240)
1.70847
(+0.140978)
0.92834682
11/20/2020$9.00$8.950Call36231787
(-8)
1.41587
(-0.055171)
0.9741317
11/20/2020$8.00$9.950Call16511995
(-7)
1.63032
(+0.226728)
0.9775595
11/20/2020$7.00$10.950Call53180830
(-17)
1.8738
(+0.238892)
0.9805618
11/20/2020$6.00$11.900Call2101595
(-19)
1.83993
(+0.372663)
0.9917242
11/20/2020$5.00$13.000Call202166
(+0)
2.73441
(-0.905529)
0.9803262
11/20/2020$4.00$13.850Call422104
(+0)
3
11/20/2020$3.00$14.950Call00031
(+0)
3.47187
(-1.68653)
0.9902710
11/20/2020$2.00$15.850Call0000
(+0)
0
11/20/2020$1.00$16.850Call10153
(+0)
1
11/20/2020$30.00$13.050Put100150
(+0)
1.83124
(+0.125143)
-0.7805881
11/20/2020$28.00$11.250Put00026
(+0)
1.80423
(+0.081511)
-0.7411750
11/20/2020$27.00$10.350Put00012
(+0)
1.79017
(+0.115878)
-0.7209660
11/20/2020$26.00$9.550Put00025
(-1)
1.84104
(+0.183163)
-0.6892160
11/20/2020$25.00$8.650Put50226
(+0)
1.78772
(+0.147812)
-0.6686113
11/20/2020$24.00$7.800Put00041
(+0)
1.75491
(+0.13297)
-0.641590
11/20/2020$23.00$7.000Put402122
(+0)
1.7471
(+0.114217)
-0.6090222
11/20/2020$22.00$6.200Put30220
(+0)
1.73928
(+0.143905)
-0.57613
11/20/2020$21.00$5.450Put100110
(-4)
1.73772
(+0.153402)
-0.5394831
11/20/2020$20.00$4.700Put1031038278
(+122)
1.69566
(+0.093893)
-0.50145732
11/20/2020$19.00$4.050Put4442946
(-1)
1.70178
(+0.112774)
-0.45701325
11/20/2020$18.00$3.450Put54317113
(+3)
1.7346
(+0.167457)
-0.411431
11/20/2020$17.00$2.800Put33771207298
(+181)
1.67691
(+0.105818)
-0.366798104
11/20/2020$16.00$2.200Put28680102786
(+68)
1.63252
(+0.054188)
-0.318285102
11/20/2020$15.00$1.775Put308861442181
(+55)
1.67946
(+0.149251)
-0.270267110
11/20/2020$14.00$1.350Put340412281336
(+67)
1.64738
(+0.099917)
-0.2225276
11/20/2020$13.00$0.950Put1,3053408681114
(+83)
1.63007
(+0.101844)
-0.17422487
11/20/2020$12.00$0.675Put23641923866
(+906)
1.6207
(+0.058247)
-0.1329376
11/20/2020$11.00$0.425Put359421682026
(-12)
1.61647
(+0.105559)
-0.09299577
11/20/2020$10.00$0.275Put10526442442
(-40)
1.61931
(+0.015069)
-0.06398547
11/20/2020$9.00$0.175Put17517796676
(-16)
1.69539
(+0.053652)
-0.04249557
11/20/2020$8.00$0.125Put470241702
(-91)
1.77877
(+0.154844)
-0.02964316
11/20/2020$7.00$0.075Put22341321
(-20)
1.88112
(+0.166801)
-0.01831416
11/20/2020$6.00$0.025Put229222016618
(-31)
1.8238
(-0.032228)
-0.00699712
11/20/2020$5.00$0.050Put1100570
(-2)
2.30925
(-0.137867)
-0.009944
11/20/2020$4.00$0.025Put210201
(+0)
2.48316
(+0.15702)
-0.0050822
11/20/2020$3.00$0.025Put000107
(+0)
2.95269
(+0.158489)
-0.0041140
11/20/2020$2.00$0.025Put00035
(+0)
3.64947
(+0.176909)
-0.0033090
11/20/2020$1.00$0.025Put0001
(+0)
4.85625
(+0.1829)
-0.0021850
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.