Free Trial

Tile Shop (TTSH) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free TTSH Stock Alerts
$6.37
+0.02 (+0.31%)
(As of 10:25 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tile Shop Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-8.48%
3 Month
Performance
-4.07%
6 Month
Performance
+31.34%
Year-To-Date
Performance
-13.45%
1 Year
Performance
+40.31%
Receive TTSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tile Shop and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

TTSH Stock Chart for Friday, April, 26, 2024

TTSH Chart by TradingView

Tile Shop Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$6.44$6.35
-1.40%		$6.39$6.3150,487 shs$282.64 million
04/24/2024$6.65$6.44
-3.16%		$6.73$6.4453,784 shs$286.64 million
04/23/2024$6.38$6.65
+4.23%		$6.66$6.4070,225 shs$295.99 million
04/22/2024$6.34$6.38
+0.63%		$6.44$6.29168,135 shs$283.97 million
04/19/2024$6.50$6.34
-2.46%		$6.51$6.18114,629 shs$282.19 million
04/18/2024$6.65$6.50
-2.26%		$6.72$6.4794,038 shs$289.32 million
04/17/2024$6.73$6.65
-1.19%		$6.77$6.49104,821 shs$296.00 million
04/16/2024$6.84$6.73
-1.61%		$6.78$6.58106,337 shs$299.55 million
04/15/2024$6.93$6.84
-1.30%		$7.00$6.7679,344 shs$304.45 million
04/12/2024$6.89$6.93
+0.58%		$7.10$6.8483,335 shs$308.46 million
04/11/2024$6.85$6.89
+0.58%		$6.96$6.7589,646 shs$306.67 million
04/10/2024$7.00$6.85
-2.14%		$6.98$6.76107,989 shs$304.89 million
04/09/2024$7.00$7.00$7.07$6.98104,703 shs$311.57 million
04/08/2024$6.94$7.00
+0.86%		$7.02$6.9154,527 shs$311.57 million
04/05/2024$6.94$6.94$7.10$6.83121,595 shs$308.90 million
04/04/2024$6.98$6.94
-0.57%		$7.11$6.89112,610 shs$308.90 million
04/03/2024$6.89$6.98
+1.31%		$7.00$6.76167,501 shs$310.68 million
04/02/2024$6.98$6.89
-1.29%		$6.97$6.7499,239 shs$306.67 million
04/01/2024$7.03$6.98
-0.71%		$7.10$6.92141,439 shs$310.68 million
03/29/2024$7.03$7.03$7.13$6.94394,438 shs$312.91 million
03/28/2024$6.97$7.03
+0.86%		$7.13$6.94394,438 shs$312.91 million
03/27/2024$6.96$6.97
+0.14%		$7.01$6.9071,225 shs$310.24 million
03/26/2024$6.97$6.96
-0.14%		$7.06$6.9370,196 shs$309.79 million
03/25/2024$6.99$6.97
-0.29%		$7.18$6.9567,813 shs$310.24 million
03/22/2024$7.00$6.99
-0.14%		$7.00$6.84145,989 shs$311.13 million
03/21/2024$6.93$7.00
+1.01%		$7.07$6.87428,439 shs$311.57 million
03/20/2024$6.90$6.93
+0.43%		$6.98$6.69219,371 shs$308.45 million
03/19/2024$6.61$6.90
+4.39%		$6.99$6.56289,049 shs$307.12 million
03/18/2024$6.53$6.61
+1.23%		$6.71$6.42382,221 shs$294.21 million
03/15/2024$6.51$6.53
+0.31%		$6.73$6.45261,588 shs$290.65 million
03/14/2024$6.75$6.51
-3.56%		$6.74$6.4787,034 shs$289.77 million
03/13/2024$6.69$6.75
+0.90%		$6.86$6.67122,896 shs$300.45 million
03/12/2024$6.82$6.69
-1.91%		$6.85$6.6375,634 shs$297.77 million
03/11/2024$6.80$6.82
+0.29%		$6.89$6.6691,390 shs$303.56 million
03/08/2024$6.73$6.80
+1.04%		$6.98$6.6784,991 shs$302.67 million
03/07/2024$6.82$6.73
-1.32%		$6.99$6.67142,309 shs$299.55 million
03/06/2024$6.69$6.82
+1.94%		$6.87$6.70418,324 shs$303.56 million
03/05/2024$6.65$6.69
+0.60%		$6.80$6.5891,475 shs$297.77 million
03/04/2024$6.96$6.65
-4.45%		$6.98$6.61110,160 shs$295.99 million
03/01/2024$6.95$6.96
+0.14%		$7.02$6.85164,121 shs$309.93 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$6.95$6.95$7.11$6.69292,641 shs$309.48 million
02/28/2024$7.02$6.95
-1.00%		$7.08$6.83128,169 shs$309.48 million
02/27/2024$6.80$7.02
+3.24%		$7.05$6.65325,696 shs$312.60 million
02/26/2024$6.60$6.80
+3.03%		$6.84$6.60144,512 shs$302.80 million
02/23/2024$6.47$6.60
+2.01%		$6.66$6.39179,988 shs$293.90 million
02/22/2024$6.51$6.47
-0.61%		$6.71$6.35187,548 shs$288.11 million
02/21/2024$6.58$6.51
-1.06%		$6.82$6.48193,984 shs$289.89 million
02/20/2024$6.88$6.58
-4.36%		$6.90$6.53185,415 shs$293.01 million
02/19/2024$6.88$6.88$7.00$6.76178,700 shs$306.37 million
02/16/2024$6.92$6.88
-0.58%		$7.00$6.76178,800 shs$306.37 million
02/15/2024$6.37$6.92
+8.63%		$6.94$6.34597,540 shs$308.16 million
02/14/2024$6.17$6.37
+3.24%		$6.40$6.1747,189 shs$283.66 million
02/13/2024$6.45$6.17
-4.34%		$6.43$6.1288,907 shs$274.75 million
02/12/2024$6.45$6.45$6.52$6.35242,817 shs$287.22 million
02/09/2024$6.28$6.45
+2.71%		$6.52$6.2048,040 shs$287.23 million
02/08/2024$6.36$6.28
-1.26%		$6.46$6.2522,835 shs$279.65 million
02/07/2024$6.28$6.36
+1.27%		$6.39$6.2140,660 shs$283.21 million
02/06/2024$6.29$6.28
-0.16%		$6.37$6.2116,015 shs$279.65 million
02/05/2024$6.30$6.29
-0.16%		$6.37$6.2035,720 shs$280.09 million
02/02/2024$6.32$6.30
-0.32%		$6.43$6.15143,736 shs$280.54 million
02/01/2024$6.49$6.32
-2.62%		$6.55$6.20261,787 shs$281.43 million
01/31/2024$6.57$6.49
-1.22%		$6.58$6.44103,771 shs$289 million
01/30/2024$6.49$6.57
+1.23%		$6.58$6.4177,546 shs$292.56 million
01/29/2024$6.64$6.49
-2.26%		$6.66$6.3849,896 shs$289 million
01/26/2024$6.66$6.64
-0.30%		$6.74$6.4454,291 shs$295.68 million
01/25/2024$6.73$6.66
-1.04%		$6.93$6.5594,786 shs$296.58 million

Related Companies:
This page (NASDAQ:TTSH) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group