Go Pro
→ Free: The Crypto Summit That Could Change Your Life (From Crypto 101 Media) (Ad)tc pixel Free TTSH Stock Alerts

Tile Shop Hldgs (TTSH) Stock Chart & Stock Price History

Tile Shop Hldgs logo
$2.85 0.00 (0.00%)
As of 03:59 PM Eastern
Compare

Tile Shop Hldgs Stock Price Performance

The Tile Shop Hldgs (TTSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.34%, with a year-to-date return of -19.03%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Tile Shop Hldgs traded at $2.85 with a market cap of $112.77 million and volume of 50,724 shares. Five years ago, the stock traded at $7.68, representing a 62.89% decrease over that period. At the time, it had a market cap of $398.78 million and a volume of 134,606 shares.

Receive TTSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tile Shop Hldgs and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
0.00%
3 Month
Performance
-6.86%
Year-To-Date
Performance
-19.03%
1 Year
Performance
-57.34%
5 Year
Performance
-62.89%

TTSH Stock Chart for Wednesday, July, 8, 2026

TTSH Chart by TradingView

Tile Shop Hldgs Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$2.85$2.85$2.96$2.7850,724 shs$112.77 million
07/07/2026$2.91$2.85
-1.93%		$2.96$2.8321,353 shs$112.77 million
07/06/2026$2.83$2.91
+2.69%		$2.94$2.8421,572 shs$114.99 million
07/03/2026$2.83$2.83$3.05$2.75101,971 shs$111.98 million
07/02/2026$3.00$2.83
-5.67%		$3.05$2.75101,971 shs$111.98 million
07/01/2026$3.00$3.00$3.00$3.002,006 shs$118.71 million
06/30/2026$2.99$3.00
+0.33%		$3.00$2.908,695 shs$118.71 million
06/29/2026$2.95$2.99
+1.36%		$3.00$2.835,197 shs$118.31 million
06/26/2026$3.11$2.95
-5.01%		$3.19$2.8318,077 shs$116.73 million
06/25/2026$3.07$3.11
+1.16%		$3.19$3.0038,015 shs$122.88 million
06/24/2026$2.99$3.07
+2.68%		$3.09$2.887,077 shs$121.48 million
06/23/2026$2.91$2.99
+2.75%		$2.99$2.99103 shs$118.31 million
06/22/2026$2.91$2.91$3.09$2.912,493 shs$115.15 million
06/19/2026$2.91$2.91$3.09$2.9110,442 shs$115.15 million
06/18/2026$2.96$2.91
-1.69%		$3.09$2.9110,442 shs$115.15 million
06/17/2026$3.15$2.96
-6.03%		$3.15$2.7515,811 shs$117.12 million
06/16/2026$3.20$3.15
-1.56%		$3.20$3.152,503 shs$124.64 million
06/15/2026$2.98$3.20
+7.38%		$3.20$2.656,995 shs$126.62 million
06/12/2026$2.66$2.98
+12.03%		$3.20$2.833,117 shs$117.92 million
06/11/2026$2.79$2.66
-4.66%		$2.85$2.6621,998 shs$105.25 million
06/10/2026$2.80$2.79
-0.36%		$2.80$2.792,480 shs$110.40 million
06/09/2026$2.85$2.80
-1.75%		$3.20$2.7710,470 shs$110.79 million
06/08/2026$2.88$2.85
-1.04%		$3.14$2.8513,430 shs$112.77 million
Related Companies

This page (NASDAQ:TTSH) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
We were the only ones who warned you …
During the Great Financial Crisis, one firm accurately predicted 464 of 465 bank failures before they happened...
Weiss Ratings | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
These Wars Aren’t Really About What They Tell You…
Nearly 20% of the global oil supply moves through the Strait of Hormuz - and rising tensions involving Iran ar...
Cedar Gold Group | Sponsoredtc pixel
Free: The Crypto Summit That Could Change Your Life
The days when you could throw money at almost anything and watch it climb are gone. This is a market that rewa...
Crypto 101 Media | Sponsoredtc pixel
Make every rookie mistake for free
Most beginners think their first options trade has to be with real money. It doesn't. Every major broker has a...
Profits Run | Sponsoredtc pixel
Is your retirement account safe from new tax rules
With Washington searching for new tax revenue, many retirement savers are taking a closer look at gold as a wa...
Reagan Gold Group | Sponsoredtc pixel