Go Pro

Kaival Brands Innovations Group (KAVL) Stock Chart & Stock Price History

Kaival Brands Innovations Group logo
$0.03 0.00 (0.00%)
As of 08/28/2026 02:15 PM Eastern

Kaival Brands Innovations Group Stock Price Performance

The Kaival Brands Innovations Group (KAVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.80%, with a year-to-date return of -8.57%. In the past month, the stock has increased 27.49%, reflecting recent market activity.

As of the latest close, Kaival Brands Innovations Group traded at $0.03 with a market cap of and volume of 174,663 shares.

Receive KAVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaival Brands Innovations Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+44.80%
1 Month
Performance
+27.49%
3 Month
Performance
-16.88%
Year-To-Date
Performance
-8.57%
1 Year
Performance
-96.80%

KAVL Stock Chart for Monday, August, 31, 2026

Kaival Brands Innovations Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$0.02$0.03
+40.97%
$0.05$0.03174,663 shs$0.00
08/27/2026$0.02$0.02
+2.71%
$0.03$0.0263,876 shs$0.00
08/26/2026$0.03$0.02
-18.15%
$0.02$0.024,359 shs$0.00
08/25/2026$0.03$0.03
+3.45%
$0.03$0.03651 shs$0.00
08/24/2026$0.02$0.03
+14.98%
$0.03$0.03925 shs$0.00
08/21/2026$0.02$0.02
-6.58%
$0.02$0.02298 shs$0.00
08/20/2026$0.02$0.02
-1.62%
$0.02$0.0216,414 shs$0.00
08/19/2026$0.02$0.02
+10.27%
$0.02$0.02665 shs$0.00
08/18/2026$0.02$0.02
-1.32%
$0.02$0.02538 shs$0.00
08/17/2026$0.03$0.02
-16.85%
$0.03$0.0227,627 shs$0.00
08/14/2026$0.03$0.03
-15.74%
$0.03$0.0330,404 shs$0.00
08/13/2026$0.03$0.03
+8.00%
$0.03$0.03715 shs$0.00
08/12/2026$0.03$0.03
-3.85%
$0.03$0.036,321 shs$0.00
08/11/2026$0.03$0.03
+4.00%
$0.03$0.035,855 shs$0.00
08/10/2026$0.03$0.03
+4.17%
$0.03$0.0231,483 shs$0.00
08/07/2026$0.03$0.03$0.03$0.02734 shs$0.00
08/06/2026$0.03$0.03
-3.03%
$0.03$0.02734 shs$0.00
08/05/2026$0.03$0.03
+2.77%
$0.03$0.0352,014 shs$0.00
08/04/2026$0.02$0.03
+34.42%
$0.03$0.0255,908 shs$0.00
08/03/2026$0.03$0.02
-14.34%
$0.03$0.025,159 shs$0.00
07/31/2026$0.03$0.03
-0.40%
$0.03$0.03378 shs$0.00
07/30/2026$0.02$0.03
+21.15%
$0.03$0.03984 shs$0.00

This page (NASDAQ:KAVL) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners