Free Trial

Kaival Brands Innovations Group (KAVL) Stock Chart & Stock Price History

Kaival Brands Innovations Group logo
$0.05 -0.01 (-11.94%)
As of 02:59 PM Eastern

Kaival Brands Innovations Group Stock Price Performance

The Kaival Brands Innovations Group (KAVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.71%, with a year-to-date return of 51.71%. In the past month, the stock has increased 201.70%, reflecting recent market activity.

As of the latest close, Kaival Brands Innovations Group traded at $0.06 with a market cap of and volume of 1,831 shares.

Receive KAVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaival Brands Innovations Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.35%
1 Month
Performance
+201.70%
3 Month
Performance
+162.87%
Year-To-Date
Performance
+51.71%
1 Year
Performance
-90.71%

KAVL Stock Chart for Monday, June, 8, 2026

Kaival Brands Innovations Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$0.06$0.05
-11.94%
$0.06$0.0526,229 shs$0.00
06/05/2026$0.06$0.06
+8.65%
$0.06$0.061,831 shs$0.00
06/04/2026$0.06$0.06
-2.12%
$0.06$0.0613,694 shs$0.00
06/03/2026$0.06$0.06
-5.66%
$0.07$0.03271,327 shs$0.00
06/02/2026$0.04$0.06
+50.25%
$0.08$0.05328,916 shs$0.00
06/01/2026$0.04$0.04
+3.90%
$0.06$0.0433,146 shs$0.00
05/29/2026$0.04$0.04
-5.17%
$0.05$0.0318,004 shs$0.00
05/28/2026$0.04$0.04
+1.25%
$0.05$0.0457,730 shs$0.00
05/27/2026$0.05$0.04
-11.09%
$0.05$0.0430,017 shs$0.00
05/26/2026$0.05$0.05
-9.62%
$0.05$0.0429,946 shs$0.00
05/25/2026$0.05$0.05$0.06$0.0461,105 shs$0.00
05/22/2026$0.05$0.05
+9.43%
$0.06$0.0461,105 shs$0.00
05/21/2026$0.05$0.05
-5.39%
$0.05$0.052,055 shs$0.00
05/20/2026$0.05$0.05
-3.79%
$0.05$0.053,601 shs$0.00
05/19/2026$0.05$0.05
-6.36%
$0.05$0.0412,011 shs$0.00
05/18/2026$0.06$0.05
-7.12%
$0.06$0.0525,539 shs$0.00
05/15/2026$0.05$0.06
+9.71%
$0.06$0.0531,561 shs$0.00
05/14/2026$0.05$0.05
+16.67%
$0.06$0.0589,562 shs$0.00
05/13/2026$0.04$0.05
+25.00%
$0.05$0.04137,910 shs$0.00
05/12/2026$0.04$0.04
+1.69%
$0.05$0.0416,221 shs$0.00
05/11/2026$0.02$0.04
+101.14%
$0.05$0.02183,921 shs$0.00
05/08/2026$0.02$0.02
-12.44%
$0.02$0.021,354 shs$0.00
05/07/2026$0.02$0.02$0.02$0.0213,293 shs$0.00

This page (NASDAQ:KAVL) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners