Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Kaival Brands Innovations Group (KAVL) Stock Chart & Stock Price History

Kaival Brands Innovations Group logo
$0.05 0.00 (-6.36%)
As of 11:04 AM Eastern

Kaival Brands Innovations Group Stock Price Performance

The Kaival Brands Innovations Group (KAVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.11%, with a year-to-date return of 43.14%. In the past month, the stock has increased 163.68%, reflecting recent market activity.

As of the latest close, Kaival Brands Innovations Group traded at $0.05 with a market cap of and volume of 25,539 shares.

Receive KAVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaival Brands Innovations Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.57%
1 Month
Performance
+163.68%
3 Month
Performance
+166.49%
Year-To-Date
Performance
+43.14%
1 Year
Performance
-92.11%

KAVL Stock Chart for Tuesday, May, 19, 2026

Kaival Brands Innovations Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$0.06$0.05
-7.12%
$0.06$0.0525,539 shs$0.00
05/15/2026$0.05$0.06
+9.71%
$0.06$0.0531,561 shs$0.00
05/14/2026$0.05$0.05
+16.67%
$0.06$0.0589,562 shs$0.00
05/13/2026$0.04$0.05
+25.00%
$0.05$0.04137,910 shs$0.00
05/12/2026$0.04$0.04
+1.69%
$0.05$0.0416,221 shs$0.00
05/11/2026$0.02$0.04
+101.14%
$0.05$0.02183,921 shs$0.00
05/08/2026$0.02$0.02
-12.44%
$0.02$0.021,354 shs$0.00
05/07/2026$0.02$0.02$0.02$0.0213,293 shs$0.00
05/06/2026$0.02$0.02
+8.06%
$0.02$0.0226,384 shs$0.00
05/05/2026N/A$0.02$0.03$0.0255,405 shs$0.00
04/30/2026$0.03$0.03
-11.21%
$0.03$0.0273,340 shs$0.00
04/29/2026$0.04$0.03
-0.57%
$0.05$0.0374,732 shs$0.00
04/28/2026$0.03$0.04
+20.69%
$0.05$0.02179,044 shs$0.00
04/27/2026$0.01$0.03
+100.00%
$0.03$0.02189,797 shs$0.00
04/24/2026$0.01$0.01$0.02$0.0111,612 shs$0.00
04/23/2026$0.01$0.01
+2.84%
$0.01$0.01808 shs$0.00
04/22/2026$0.01$0.01$0.01$0.01604 shs$0.00
04/21/2026$0.01$0.01
+0.71%
$0.01$0.01353 shs$0.00
04/20/2026$0.02$0.01
-26.32%
$0.02$0.01101,674 shs$0.00

This page (NASDAQ:KAVL) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners