Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free UVV Stock Alerts

Universal (UVV) Stock Chart & Stock Price History

Universal logo
$41.98 +0.31 (+0.73%)
As of 12:05 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Universal Stock Price Performance

The Universal (UVV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.77%, with a year-to-date return of -20.39%. In the past month, the stock has decreased 9.33%, reflecting recent market activity.

As of the latest close, Universal traded at $41.67 with a market cap of $1.04 billion and volume of 287,724 shares. Five years ago, the stock traded at $49.01, representing a 14.33% decrease over that period. At the time, it had a market cap of $1.20 billion and a volume of 125,625 shares.

Receive UVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.22%
1 Month
Performance
-9.33%
3 Month
Performance
-18.79%
Year-To-Date
Performance
-20.39%
1 Year
Performance
-24.77%
5 Year
Performance
-14.33%

UVV Stock Chart for Friday, October, 2, 2026

UVV Chart by TradingView

Universal Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$41.76$41.67
-0.23%		$42.06$41.10287,724 shs$1.04 billion
09/30/2026$41.62$41.76
+0.33%		$42.45$41.47340,463 shs$1.04 billion
09/29/2026$41.82$41.62
-0.46%		$42.14$41.30374,112 shs$1.04 billion
09/28/2026$42.51$41.82
-1.62%		$42.68$41.72416,629 shs$1.04 billion
09/25/2026$42.64$42.51
-0.33%		$42.81$41.96400,662 shs$1.06 billion
09/24/2026$42.78$42.64
-0.31%		$43.35$42.62254,469 shs$1.06 billion
09/23/2026$43.47$42.78
-1.60%		$43.82$42.74340,812 shs$1.07 billion
09/22/2026$43.31$43.47
+0.38%		$43.96$43.25322,434 shs$1.08 billion
09/21/2026$44.12$43.31
-1.82%		$44.33$43.07408,509 shs$1.08 billion
09/18/2026$44.33$44.12
-0.49%		$44.32$43.76961,328 shs$1.10 billion
09/17/2026$44.61$44.33
-0.63%		$45.29$44.21240,034 shs$1.10 billion
09/16/2026$44.32$44.61
+0.65%		$44.91$44.38330,292 shs$1.11 billion
09/15/2026$45.10$44.32
-1.73%		$45.15$44.28279,122 shs$1.10 billion
09/14/2026$45.21$45.10
-0.23%		$46.36$45.06351,928 shs$1.12 billion
09/11/2026$45.38$45.21
-0.37%		$45.99$45.00335,886 shs$1.13 billion
09/10/2026$45.32$45.38
+0.11%		$46.23$45.15240,504 shs$1.13 billion
09/09/2026$45.63$45.32
-0.67%		$45.85$45.04246,500 shs$1.13 billion
09/08/2026$45.53$45.63
+0.22%		$46.01$45.37281,864 shs$1.14 billion
09/07/2026$45.53$45.53$46.05$45.48248,103 shs$1.13 billion
09/04/2026$45.94$45.53
-0.89%		$46.05$45.48248,103 shs$1.13 billion
09/03/2026$46.30$45.94
-0.78%		$46.45$45.70285,674 shs$1.14 billion
09/02/2026$46.17$46.30
+0.29%		$46.76$45.91444,033 shs$1.15 billion
09/01/2026$45.53$46.17
+1.41%		$46.64$46.01257,285 shs$1.15 billion
Related Companies

This page (NYSE:UVV) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The rich already moved their money
By the time a crash hits the news, it's already too late to protect your money. Parkview Capital's free Mar...
Parkview Capital Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel