Free Trial

Universal (UVV) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free UVV Stock Alerts
$50.67
-0.58 (-1.13%)
(As of 03:03 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Universal Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
+0.76%
3 Month
Performance
-13.28%
6 Month
Performance
+12.55%
Year-To-Date
Performance
-24.73%
1 Year
Performance
-4.99%
Receive UVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

UVV Stock Chart for Friday, April, 26, 2024

UVV Chart by TradingView

Universal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$51.91$51.24
-1.29%		$51.86$50.53215,949 shs$1.26 billion
04/24/2024$51.87$51.91
+0.09%		$52.08$51.091.69 million shs$1.28 billion
04/23/2024$50.68$51.87
+2.34%		$52.28$50.90497,639 shs$1.27 billion
04/22/2024$51.46$50.68
-1.52%		$51.55$50.60277,026 shs$1.25 billion
04/19/2024$50.51$51.46
+1.88%		$51.53$50.41190,743 shs$1.26 billion
04/18/2024$49.37$50.51
+2.31%		$50.85$49.61226,749 shs$1.24 billion
04/17/2024$49.51$49.37
-0.28%		$50.18$49.37181,381 shs$1.21 billion
04/16/2024$49.45$49.51
+0.12%		$49.83$48.97162,580 shs$1.22 billion
04/15/2024$48.55$49.45
+1.85%		$49.72$48.37216,761 shs$1.21 billion
04/12/2024$49.05$48.52
-1.09%		$49.15$48.43143,595 shs$1.19 billion
04/11/2024$48.59$49.05
+0.95%		$49.30$48.56148,574 shs$1.21 billion
04/10/2024$50.37$48.59
-3.53%		$50.13$48.06170,174 shs$1.19 billion
04/09/2024$50.65$50.37
-0.55%		$51.01$50.25182,607 shs$1.24 billion
04/08/2024$47.92$50.65
+5.70%		$50.67$48.35391,208 shs$1.24 billion
04/05/2024$50.12$47.92
-4.39%		$49.48$47.74236,153 shs$1.18 billion
04/04/2024$50.28$50.12
-0.32%		$50.96$50.12219,171 shs$1.23 billion
04/03/2024$50.73$50.28
-0.89%		$51.04$50.12151,562 shs$1.24 billion
04/02/2024$51.01$50.73
-0.55%		$51.43$50.61295,271 shs$1.25 billion
04/01/2024$51.72$51.01
-1.37%		$52.00$50.88152,129 shs$1.25 billion
03/29/2024$51.69$51.72
+0.06%		$52.20$51.38197,926 shs$1.27 billion
03/28/2024$51.49$51.69
+0.39%		$52.20$51.38197,926 shs$1.27 billion
03/27/2024$50.29$51.49
+2.39%		$51.54$50.59165,962 shs$1.27 billion
03/26/2024$50.09$50.29
+0.40%		$50.53$49.95178,444 shs$1.24 billion
03/25/2024$50.59$50.09
-0.99%		$51.16$50.07105,785 shs$1.23 billion
03/22/2024$51.84$50.59
-2.41%		$52.12$50.50158,195 shs$1.24 billion
03/21/2024$51.31$51.84
+1.03%		$52.66$51.30246,870 shs$1.27 billion
03/20/2024$50.97$51.31
+0.67%		$51.76$50.59213,918 shs$1.26 billion
03/19/2024$51.06$50.97
-0.18%		$51.49$50.14230,813 shs$1.25 billion
03/18/2024$50.89$51.06
+0.33%		$51.56$50.40386,580 shs$1.25 billion
03/15/2024$49.96$50.96
+2.00%		$51.78$49.503.90 million shs$1.25 billion
03/14/2024$50.87$49.96
-1.79%		$50.91$49.83358,695 shs$1.23 billion
03/13/2024$50.56$50.87
+0.61%		$51.49$50.61323,416 shs$1.25 billion
03/12/2024$50.25$50.56
+0.62%		$50.74$49.94254,563 shs$1.24 billion
03/11/2024$50.65$50.25
-0.79%		$51.15$50.21307,967 shs$1.23 billion
03/08/2024$50.07$50.65
+1.16%		$51.06$50.26273,300 shs$1.24 billion
03/07/2024$49.71$50.07
+0.72%		$50.48$49.66337,505 shs$1.23 billion
03/06/2024$48.64$49.71
+2.20%		$49.72$48.39292,603 shs$1.22 billion
03/05/2024$48.01$48.64
+1.31%		$48.75$48.08237,042 shs$1.20 billion
03/04/2024$48.21$48.01
-0.41%		$48.50$47.36211,031 shs$1.18 billion
03/01/2024$47.97$48.18
+0.43%		$48.64$47.44232,458 shs$1.18 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$47.73$47.97
+0.50%		$48.57$47.59243,558 shs$1.18 billion
02/28/2024$48.35$47.73
-1.28%		$48.33$47.52220,802 shs$1.17 billion
02/27/2024$49.15$48.35
-1.63%		$49.41$48.10194,944 shs$1.19 billion
02/26/2024$49.37$49.15
-0.45%		$49.55$48.96203,330 shs$1.21 billion
02/23/2024$49.26$49.37
+0.21%		$49.86$49.18143,199 shs$1.21 billion
02/22/2024$49.76$49.26
-1.00%		$49.57$48.40162,375 shs$1.21 billion
02/21/2024$49.37$49.76
+0.80%		$49.87$49.02175,947 shs$1.22 billion
02/20/2024$49.73$49.37
-0.73%		$50.58$49.17254,162 shs$1.21 billion
02/19/2024$49.73$49.73$50.80$49.39227,800 shs$1.22 billion
02/16/2024$50.96$49.74
-2.39%		$50.96$49.39227,881 shs$1.22 billion
02/15/2024$50.22$50.96
+1.47%		$51.05$49.86226,700 shs$1.25 billion
02/14/2024$50.58$50.22
-0.71%		$51.33$49.64184,764 shs$1.23 billion
02/13/2024$52.61$50.58
-3.86%		$52.20$50.37238,369 shs$1.24 billion
02/12/2024$51.97$52.61
+1.23%		$53.26$51.99206,141 shs$1.29 billion
02/09/2024$53.64$51.97
-3.12%		$53.40$51.44278,545 shs$1.28 billion
02/08/2024$56.98$53.64
-5.86%		$56.00$51.59300,464 shs$1.32 billion
02/07/2024$58.03$56.98
-1.81%		$58.10$56.74106,075 shs$1.40 billion
02/06/2024$58.03$58.03$58.34$57.77108,003 shs$1.43 billion
02/05/2024$59.05$58.03
-1.73%		$58.60$57.69131,210 shs$1.43 billion
02/02/2024$59.78$59.14
-1.07%		$59.29$58.66126,231 shs$1.45 billion
02/01/2024$57.95$59.78
+3.16%		$59.91$57.96124,169 shs$1.47 billion
01/31/2024$58.70$57.95
-1.28%		$59.30$57.41575,312 shs$1.42 billion
01/30/2024$58.17$58.70
+0.92%		$58.84$57.61130,024 shs$1.44 billion
01/29/2024$58.43$58.17
-0.45%		$58.81$57.77106,800 shs$1.43 billion
01/26/2024$58.71$58.43
-0.48%		$59.34$57.96133,284 shs$1.44 billion
01/25/2024$58.60$58.71
+0.19%		$58.96$57.64147,178 shs$1.44 billion

Related Companies:
This page (NYSE:UVV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets