Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free ISPR Stock Alerts

Ispire Technology (ISPR) Stock Chart & Stock Price History

Ispire Technology logo
$1.79 +0.16 (+9.82%)
Closing price 07/13/2026 04:00 PM Eastern
Extended Trading
$1.83 +0.04 (+2.23%)
As of 04:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ispire Technology Stock Price Performance

The Ispire Technology (ISPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.91%, with a year-to-date return of -36.07%. In the past month, the stock has increased 11.88%, reflecting recent market activity.

As of the latest close, Ispire Technology traded at $1.79 with a market cap of $102.74 million and volume of 148,599 shares.

Receive ISPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ispire Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.54%
1 Month
Performance
+11.88%
3 Month
Performance
-6.28%
Year-To-Date
Performance
-36.07%
1 Year
Performance
-38.91%

ISPR Stock Chart for Tuesday, July, 14, 2026

ISPR Chart by TradingView

Ispire Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$1.63$1.79
+9.82%		$1.89$1.52148,599 shs$102.74 million
07/10/2026$1.51$1.63
+7.95%		$1.66$1.3471,738 shs$93.56 million
07/09/2026$1.29$1.51
+17.05%		$1.53$1.18188,724 shs$86.67 million
07/08/2026$1.10$1.29
+17.27%		$1.30$1.04198,666 shs$74.05 million
07/07/2026$1.12$1.10
-1.79%		$1.23$1.01226,217 shs$63.14 million
07/06/2026$1.23$1.12
-8.94%		$1.22$1.08113,029 shs$70.60 million
07/03/2026$1.23$1.23$1.27$1.11112,492 shs$70.60 million
07/02/2026$1.14$1.23
+7.89%		$1.27$1.11112,492 shs$70.60 million
07/01/2026$1.12$1.14
+1.79%		$1.21$1.07122,931 shs$65.44 million
06/30/2026$1.21$1.12
-7.44%		$1.24$1.07344,875 shs$64.29 million
06/29/2026$1.50$1.21
-19.33%		$1.61$1.20314,166 shs$69.45 million
06/26/2026$1.62$1.50
-7.41%		$1.82$1.501.80 million shs$86.10 million
06/25/2026$1.82$1.62
-10.99%		$1.85$1.62101,430 shs$92.99 million
06/24/2026$1.97$1.82
-7.61%		$2.05$1.8195,011 shs$104.47 million
06/23/2026$1.87$1.97
+5.35%		$1.98$1.7188,527 shs$113.08 million
06/22/2026$1.98$1.87
-5.56%		$1.98$1.8458,046 shs$107.34 million
06/19/2026$1.98$1.98$2.02$1.83198,210 shs$113.65 million
06/18/2026$1.86$1.98
+6.45%		$2.02$1.83198,210 shs$113.65 million
06/17/2026$1.65$1.86
+12.73%		$1.88$1.60182,939 shs$106.76 million
06/16/2026$1.57$1.65
+5.10%		$1.69$1.50133,606 shs$94.71 million
06/15/2026$1.60$1.57
-1.88%		$1.70$1.57129,878 shs$90.12 million
Related Companies

This page (NASDAQ:ISPR) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
BNZI Lands a Zacks Upgrade!
Banzai International (NASDAQ: BNZI) just received a Zacks Rank 2 (Buy) upgrade, driven by improving earnings e...
Huge Alerts | Sponsoredtc pixel
It’s one of Trump’s biggest holdings. Do you own it?
President Trump holds up to $5 million in shares of an AI company that just landed a nearly $10 billion Pentag...
InvestorPlace | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
How To Enroll Early For Trump’s Wealth Revival Plan
The ultra-wealthy have used a legal IRS loophole for decades to move retirement savings out of volatile market...
American Hartford Gold | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The spice must flow
China controls 98% of global gallium production and the vast majority of refined rare-earth output - the mater...
Porter & Company | Sponsoredtc pixel