Free Trial

B&G Foods (BGS) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free BGS Stock Alerts
$10.93
-0.12 (-1.09%)
(As of 05:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

B&G Foods Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-4.18%
3 Month
Performance
+4.67%
6 Month
Performance
+28.99%
Year-To-Date
Performance
+3.62%
1 Year
Performance
-28.56%
Receive BGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&G Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

BGS Stock Chart for Thursday, April, 25, 2024

BGS Chart by TradingView

B&G Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.07$11.05
-0.14%		$11.08$10.84552,724 shs$873.50 million
04/23/2024$10.76$11.07
+2.83%		$11.10$10.72736,753 shs$874.69 million
04/22/2024$10.73$10.76
+0.28%		$10.85$10.71436,946 shs$850.58 million
04/19/2024$10.58$10.73
+1.47%		$10.77$10.52580,881 shs$848.21 million
04/18/2024$10.62$10.58
-0.38%		$10.71$10.52574,176 shs$835.95 million
04/17/2024$10.64$10.62
-0.23%		$10.83$10.58592,588 shs$839.12 million
04/16/2024$10.68$10.64
-0.37%		$10.71$10.50546,680 shs$841.09 million
04/15/2024$10.66$10.68
+0.19%		$10.88$10.57881,235 shs$844.25 million
04/12/2024$10.96$10.66
-2.74%		$10.87$10.54622,519 shs$842.67 million
04/11/2024$10.81$10.96
+1.43%		$10.98$10.70459,308 shs$866.39 million
04/10/2024$11.18$10.81
-3.31%		$10.95$10.73652,298 shs$854.14 million
04/09/2024$10.98$11.18
+1.78%		$11.18$10.98526,113 shs$883.40 million
04/08/2024$11.02$10.98
-0.36%		$11.28$10.98509,026 shs$867.97 million
04/05/2024$11.14$11.02
-1.03%		$11.15$10.99422,475 shs$866.39 million
04/04/2024$11.08$11.14
+0.54%		$11.33$11.05577,244 shs$875.43 million
04/03/2024$11.08$11.08
-0.05%		$11.13$10.95900,484 shs$870.72 million
04/02/2024$11.29$11.08
-1.86%		$11.18$11.00868,461 shs$871.11 million
04/01/2024$11.44$11.29
-1.31%		$11.44$11.21543,571 shs$887.62 million
03/29/2024$11.44$11.44$11.79$11.41792,247 shs$899.46 million
03/28/2024$11.46$11.44
-0.17%		$11.79$11.41792,151 shs$899.41 million
03/27/2024$11.30$11.46
+1.42%		$11.46$11.15650,871 shs$900.99 million
03/26/2024$11.36$11.30
-0.48%		$11.52$11.29719,798 shs$888.41 million
03/25/2024$11.11$11.36
+2.21%		$11.43$11.25707,097 shs$892.73 million
03/22/2024$11.25$11.11
-1.20%		$11.28$11.05656,668 shs$873.47 million
03/21/2024$11.02$11.25
+2.04%		$11.45$10.901.11 million shs$884.08 million
03/20/2024$10.66$11.02
+3.43%		$11.08$10.601.15 million shs$866.39 million
03/19/2024$10.57$10.66
+0.85%		$10.75$10.53971,774 shs$837.70 million
03/18/2024$10.75$10.57
-1.72%		$10.70$10.501.09 million shs$830.62 million
03/15/2024$11.13$10.75
-3.42%		$11.21$10.732.42 million shs$844.77 million
03/14/2024$11.11$11.13
+0.14%		$11.27$10.901.70 million shs$874.65 million
03/13/2024$11.09$11.11
+0.18%		$11.34$11.09736,687 shs$873.47 million
03/12/2024$11.42$11.09
-2.89%		$11.41$11.02929,872 shs$871.90 million
03/11/2024$11.19$11.42
+2.06%		$11.65$11.19986,975 shs$897.84 million
03/08/2024$11.06$11.19
+1.18%		$11.31$11.10773,213 shs$879.76 million
03/07/2024$11.12$11.06
-0.54%		$11.30$10.951.22 million shs$869.54 million
03/06/2024$11.15$11.12
-0.27%		$11.38$10.94962,037 shs$874.25 million
03/05/2024$11.34$11.15
-1.63%		$11.44$11.111.08 million shs$876.61 million
03/04/2024$11.91$11.34
-4.83%		$11.89$11.311.31 million shs$891.16 million
03/01/2024$11.55$11.91
+3.12%		$11.97$11.311.51 million shs$936.36 million
02/29/2024$11.40$11.55
+1.32%		$11.75$11.212.67 million shs$908.06 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$9.38$11.40
+21.60%		$11.63$10.014.99 million shs$896.27 million
02/27/2024$9.38$9.38$9.68$9.351.86 million shs$737.06 million
02/26/2024$9.43$9.38
-0.58%		$9.49$9.281.13 million shs$737.06 million
02/23/2024$9.33$9.43
+1.07%		$9.54$9.18782,241 shs$741.39 million
02/22/2024$9.64$9.33
-3.22%		$9.57$9.281.37 million shs$733.53 million
02/21/2024$9.72$9.64
-0.77%		$9.75$9.56825,032 shs$757.90 million
02/20/2024$9.85$9.72
-1.37%		$9.94$9.641.03 million shs$763.79 million
02/19/2024$9.85$9.85$10.06$9.77941,000 shs$774.41 million
02/16/2024$10.06$9.85
-2.04%		$10.06$9.77781,390 shs$774.41 million
02/15/2024$9.75$10.06
+3.13%		$10.07$9.80783,763 shs$790.56 million
02/14/2024$9.59$9.75
+1.67%		$9.79$9.58701,981 shs$766.55 million
02/13/2024$10.18$9.59
-5.75%		$9.90$9.561.07 million shs$753.97 million
02/12/2024$9.71$10.18
+4.79%		$10.22$9.70698,959 shs$799.96 million
02/09/2024$9.79$9.72
-0.77%		$9.75$9.55801,825 shs$763.79 million
02/08/2024$9.68$9.79
+1.14%		$9.93$9.511.10 million shs$769.69 million
02/07/2024$10.27$9.68
-5.70%		$10.23$9.661.62 million shs$761.04 million
02/06/2024$9.91$10.27
+3.58%		$10.32$9.691.07 million shs$807.03 million
02/05/2024$10.30$9.91
-3.79%		$10.19$9.90758,108 shs$779.12 million
02/02/2024$10.44$10.30
-1.34%		$10.41$10.09863,981 shs$809.79 million
02/01/2024$10.07$10.44
+3.73%		$10.45$10.01918,504 shs$820.79 million
01/31/2024$10.34$10.07
-2.61%		$10.46$10.051.03 million shs$791.31 million
01/30/2024$10.43$10.34
-0.91%		$10.45$10.27968,942 shs$812.54 million
01/29/2024$10.32$10.43
+1.07%		$10.44$10.16681,866 shs$820.01 million
01/26/2024$10.40$10.32
-0.72%		$10.65$10.31643,421 shs$811.36 million
01/25/2024$9.96$10.40
+4.42%		$10.42$10.07722,964 shs$817.26 million
01/24/2024$10.21$9.96
-2.45%		$10.29$9.94737,474 shs$782.66 million

Related Companies:
This page (NYSE:BGS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research