S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Question of whether Nebraska public money can go to private schools still set for November ballot
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Question of whether Nebraska public money can go to private schools still set for November ballot
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Question of whether Nebraska public money can go to private schools still set for November ballot
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Question of whether Nebraska public money can go to private schools still set for November ballot
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices

B&G Foods (BGS) Stock Chart & Stock Price History

$11.91
+0.36 (+3.12%)
(As of 03/1/2024 ET)

B&G Foods Stock Price Performance

5 Day
Performance
+27.04%
1 Month
Performance
+15.63%
3 Month
Performance
+25.24%
6 Month
Performance
-4.26%
Year-To-Date
Performance
+13.43%
1 Year
Performance
-23.75%
Receive BGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&G Foods and its competitors with MarketBeat's FREE daily newsletter


BGS Stock Chart for Saturday, March, 2, 2024

B&G Foods Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$11.55$11.91
+3.12%
$11.97$11.311.51 million shs$936.36 million
02/29/2024$11.40$11.55
+1.32%
$11.75$11.212.67 million shs$908.06 million
02/28/2024$9.38$11.40
+21.60%
$11.63$10.014.99 million shs$896.27 million
02/27/2024$9.38$9.38$9.68$9.351.86 million shs$737.06 million
02/26/2024$9.43$9.38
-0.58%
$9.49$9.281.13 million shs$737.06 million
02/23/2024$9.33$9.43
+1.07%
$9.54$9.18782,241 shs$741.39 million
02/22/2024$9.64$9.33
-3.22%
$9.57$9.281.37 million shs$733.53 million
02/21/2024$9.72$9.64
-0.77%
$9.75$9.56825,032 shs$757.90 million
02/20/2024$9.85$9.72
-1.37%
$9.94$9.641.03 million shs$763.79 million
02/19/2024$9.85$9.85$10.06$9.77941,000 shs$774.41 million
02/16/2024$10.06$9.85
-2.04%
$10.06$9.77781,390 shs$774.41 million
02/15/2024$9.75$10.06
+3.13%
$10.07$9.80783,763 shs$790.56 million
02/14/2024$9.59$9.75
+1.67%
$9.79$9.58701,981 shs$766.55 million
02/13/2024$10.18$9.59
-5.75%
$9.90$9.561.07 million shs$753.97 million
02/12/2024$9.71$10.18
+4.79%
$10.22$9.70698,959 shs$799.96 million
02/09/2024$9.79$9.72
-0.77%
$9.75$9.55801,825 shs$763.79 million
02/08/2024$9.68$9.79
+1.14%
$9.93$9.511.10 million shs$769.69 million
02/07/2024$10.27$9.68
-5.70%
$10.23$9.661.62 million shs$761.04 million
02/06/2024$9.91$10.27
+3.58%
$10.32$9.691.07 million shs$807.03 million
02/05/2024$10.30$9.91
-3.79%
$10.19$9.90758,108 shs$779.12 million
02/02/2024$10.44$10.30
-1.34%
$10.41$10.09863,981 shs$809.79 million
02/01/2024$10.07$10.44
+3.73%
$10.45$10.01918,504 shs$820.79 million
01/31/2024$10.34$10.07
-2.61%
$10.46$10.051.03 million shs$791.31 million
01/30/2024$10.43$10.34
-0.91%
$10.45$10.27968,942 shs$812.54 million
01/29/2024$10.32$10.43
+1.07%
$10.44$10.16681,866 shs$820.01 million
01/26/2024$10.40$10.32
-0.72%
$10.65$10.31643,421 shs$811.36 million
01/25/2024$9.96$10.40
+4.42%
$10.42$10.07722,964 shs$817.26 million
01/24/2024$10.21$9.96
-2.45%
$10.29$9.94737,474 shs$782.66 million
01/23/2024$10.22$10.21
-0.10%
$10.46$10.02854,526 shs$802.32 million
01/22/2024$9.88$10.22
+3.39%
$10.23$9.891.06 million shs$803.10 million
01/19/2024$9.81$9.89
+0.82%
$9.93$9.561.17 million shs$777.16 million
01/18/2024$9.76$9.81
+0.46%
$9.86$9.56815,827 shs$770.87 million
01/17/2024$9.86$9.76
-0.96%
$9.91$9.511.28 million shs$767.33 million
01/16/2024$10.07$9.86
-2.14%
$10.06$9.80868,401 shs$774.80 million
01/15/2024$10.07$10.07$10.39$10.02684,600 shs$791.70 million
01/12/2024$10.23$10.07
-1.56%
$10.38$10.02684,571 shs$791.31 million
01/11/2024$10.60$10.23
-3.49%
$10.51$10.041.06 million shs$803.93 million
01/10/2024$10.70$10.60
-0.98%
$10.66$10.40674,712 shs$832.98 million
01/09/2024$10.54$10.70
+1.57%
$10.72$10.321.21 million shs$841.23 million
01/08/2024$10.27$10.54
+2.58%
$10.65$10.241.02 million shs$828.26 million
01/05/2024$10.55$10.28
-2.61%
$10.59$10.211.04 million shs$807.82 million
01/04/2024$10.89$10.55
-3.08%
$10.88$10.531.15 million shs$829.44 million
01/03/2024$11.15$10.89
-2.33%
$11.04$10.841.12 million shs$855.78 million
01/02/2024$10.50$11.15
+6.14%
$11.42$10.421.50 million shs$876.22 million
01/01/2024$10.50$10.50$10.70$10.471.12 million shs$825.51 million
12/29/2023$10.66$10.50
-1.55%
$10.70$10.471.12 million shs$825.12 million
12/28/2023$10.87$10.66
-1.89%
$10.77$10.51870,664 shs$838.09 million
12/27/2023$10.93$10.87
-0.55%
$10.95$10.76860,806 shs$854.21 million
12/26/2023$10.82$10.93
+0.97%
$11.03$10.71792,136 shs$858.97 million
12/25/2023$10.82$10.82$11.03$10.77721,800 shs$850.71 million
12/22/2023$10.82$10.81
-0.05%
$11.03$10.77721,787 shs$849.93 million
12/21/2023$10.53$10.82
+2.76%
$10.97$10.571.13 million shs$850.32 million
12/20/2023$10.75$10.53
-2.05%
$10.83$10.471.31 million shs$827.48 million
12/19/2023$10.64$10.75
+1.03%
$10.89$10.591.46 million shs$844.77 million
12/18/2023$10.84$10.64
-1.89%
$10.79$10.541.36 million shs$836.12 million
12/15/2023$11.01$10.84
-1.50%
$11.03$10.703.80 million shs$852.24 million
12/14/2023$10.75$11.01
+2.42%
$11.42$10.902.20 million shs$865.21 million
12/13/2023$10.26$10.75
+4.73%
$10.92$10.143.00 million shs$844.77 million
12/12/2023$10.23$10.26
+0.34%
$10.35$10.09933,905 shs$806.64 million
12/11/2023$10.22$10.23
+0.05%
$10.36$10.15834,279 shs$803.89 million
12/08/2023$10.26$10.22
-0.39%
$10.45$10.141.17 million shs$803.14 million
12/07/2023$9.95$10.26
+3.07%
$10.36$9.861.47 million shs$806.29 million
12/06/2023$9.53$9.95
+4.41%
$9.98$9.601.31 million shs$782.27 million
12/05/2023$9.86$9.53
-3.30%
$9.85$9.441.23 million shs$749.25 million
12/04/2023$9.51$9.86
+3.63%
$9.99$9.501.64 million shs$774.80 million
12/01/2023$9.24$9.52
+3.03%
$9.57$9.081.67 million shs$748.07 million

This page (NYSE:BGS) was last updated on 3/2/2024 by MarketBeat.com Staff