Free Trial
→ Prepare for a Recession Unlike Any Other (From American Hartford Gold Group) (Ad) Free BGS Stock Alerts

B&G Foods (BGS) Stock Chart & Stock Price History

$8.52
+0.18 (+2.16%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

B&G Foods Stock Price Performance

5 Day
Performance
+3.55%
1 Month
Performance
+5.88%
3 Month
Performance
-23.42%
6 Month
Performance
-17.93%
Year-To-Date
Performance
-19.33%
1 Year
Performance
-40.01%
Receive BGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&G Foods and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
We’re in a code red crisis and 99% of Americans are clueless
Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!
And how YOU can prepare for the next 2024 BOOM here! 

BGS Stock Chart for Friday, July, 26, 2024

BGS Chart by TradingView

B&G Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$8.13$8.35
+2.71%		$8.44$8.14892,633 shs$660.07 million
07/24/2024$8.18$8.13
-0.61%		$8.25$8.09654,496 shs$642.68 million
07/23/2024$8.16$8.18
+0.25%		$8.23$8.06607,482 shs$646.63 million
07/22/2024$8.18$8.16
-0.24%		$8.25$7.841.14 million shs$645.05 million
07/19/2024$8.53$8.19
-4.04%		$8.49$8.15997,346 shs$647.02 million
07/18/2024$8.64$8.53
-1.22%		$8.78$8.431.09 million shs$674.30 million
07/17/2024$8.32$8.64
+3.79%		$8.69$8.261.26 million shs$682.61 million
07/16/2024$7.99$8.32
+4.13%		$8.35$7.991.26 million shs$657.70 million
07/15/2024$7.88$7.99
+1.40%		$8.13$7.841.14 million shs$631.61 million
07/12/2024$7.89$7.88
-0.06%		$8.06$7.76878,138 shs$622.91 million
07/11/2024$7.74$7.89
+1.94%		$7.90$7.69921,649 shs$623.31 million
07/10/2024$7.68$7.74
+0.72%		$7.79$7.63588,680 shs$611.45 million
07/09/2024$7.83$7.68
-1.85%		$7.77$7.62885,926 shs$607.10 million
07/08/2024$7.80$7.83
+0.32%		$7.93$7.75733,570 shs$618.57 million
07/05/2024$7.84$7.80
-0.57%		$7.86$7.64956,942 shs$616.20 million
07/04/2024$7.84$7.84$7.97$7.83435,861 shs$619.75 million
07/03/2024$7.92$7.84
-0.95%		$7.97$7.83435,635 shs$619.75 million
07/02/2024$7.95$7.92
-0.44%		$8.03$7.87715,578 shs$625.68 million
07/01/2024$8.08$7.95
-1.61%		$8.13$7.90874,912 shs$628.45 million
06/28/2024$8.21$8.09
-1.40%		$8.14$7.941.62 million shs$639.51 million
06/27/2024$8.00$8.21
+2.56%		$8.24$7.861.81 million shs$648.61 million
06/26/2024$8.04$8.00
-0.44%		$8.05$7.861.37 million shs$632.40 million
06/25/2024$8.39$8.04
-4.23%		$8.36$8.031.43 million shs$635.17 million
06/24/2024$8.34$8.39
+0.60%		$8.47$8.30928,093 shs$663.23 million
06/21/2024$8.14$8.33
+2.33%		$8.44$8.162.46 million shs$658.49 million
06/20/2024$8.38$8.14
-2.86%		$8.45$8.111.18 million shs$643.47 million
06/19/2024$8.38$8.38$8.42$8.32886,395 shs$662.44 million
06/18/2024$8.35$8.38
+0.42%		$8.42$8.32868,752 shs$662.44 million
06/17/2024$8.39$8.35
-0.54%		$8.41$8.27900,379 shs$659.67 million
06/14/2024$8.85$8.39
-5.20%		$8.80$8.291.54 million shs$663.23 million
06/13/2024$9.33$8.85
-5.09%		$9.26$8.841.09 million shs$699.59 million
06/12/2024$9.46$9.33
-1.43%		$9.68$9.28723,747 shs$737.14 million
06/11/2024$9.29$9.46
+1.83%		$9.48$9.29918,561 shs$747.81 million
06/10/2024$9.35$9.29
-0.64%		$9.30$9.15663,148 shs$734.38 million
06/07/2024$9.46$9.35
-1.16%		$9.49$9.31969,190 shs$739.12 million
06/06/2024$9.49$9.46
-0.26%		$9.50$9.35589,208 shs$747.81 million
06/05/2024$9.57$9.49
-0.84%		$9.60$9.43530,047 shs$749.79 million
06/04/2024$9.59$9.57
-0.26%		$9.59$9.50500,889 shs$756.11 million
06/03/2024$9.54$9.59
+0.52%		$9.74$9.54682,766 shs$758.09 million
05/31/2024$9.20$9.55
+3.81%		$9.67$9.251.72 million shs$754.53 million
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
05/30/2024$9.18$9.20
+0.22%		$9.36$9.191.15 million shs$726.87 million
05/29/2024$9.49$9.18
-3.27%		$9.38$9.14879,005 shs$725.28 million
05/28/2024$9.47$9.49
+0.16%		$9.67$9.42708,737 shs$749.79 million
05/27/2024$9.47$9.47$9.61$9.40715,600 shs$748.60 million
05/24/2024$9.39$9.46
+0.75%		$9.61$9.40715,650 shs$747.81 million
05/23/2024$9.55$9.39
-1.68%		$9.53$9.31775,003 shs$742.28 million
05/22/2024$9.59$9.55
-0.37%		$9.60$9.42713,424 shs$754.93 million
05/21/2024$9.73$9.59
-1.44%		$9.74$9.58865,742 shs$757.69 million
05/20/2024$9.40$9.73
+3.46%		$9.78$9.36956,602 shs$768.76 million
05/17/2024$9.56$9.41
-1.57%		$9.67$9.391.12 million shs$743.47 million
05/16/2024$9.05$9.56
+5.64%		$9.65$9.221.69 million shs$755.32 million
05/15/2024$8.54$9.05
+5.91%		$9.53$9.012.22 million shs$715.01 million
05/14/2024$8.57$8.54
-0.29%		$9.01$8.472.75 million shs$675.09 million
05/13/2024$8.01$8.57
+6.93%		$8.74$8.102.73 million shs$677.06 million
05/10/2024$8.28$8.01
-3.26%		$8.38$7.784.10 million shs$633.20 million
05/09/2024$11.55$8.28
-28.31%		$10.22$8.176.82 million shs$654.54 million
05/08/2024$11.34$11.55
+1.85%		$11.72$11.281.41 million shs$913.04 million
05/07/2024$11.14$11.34
+1.84%		$11.39$11.101.43 million shs$896.43 million
05/06/2024$11.39$11.14
-2.24%		$11.52$11.07947,783 shs$880.22 million
05/03/2024$11.40$11.39
-0.09%		$11.68$11.24651,335 shs$900.38 million
05/02/2024$11.08$11.40
+2.93%		$11.42$11.04633,174 shs$901.17 million
05/01/2024$11.10$11.08
-0.23%		$11.26$10.99776,371 shs$875.48 million
04/30/2024$11.26$11.10
-1.42%		$11.22$11.02770,151 shs$877.46 million
04/29/2024$11.06$11.26
+1.81%		$11.26$11.01586,253 shs$890.10 million
04/26/2024$10.92$11.06
+1.28%		$11.16$10.83429,496 shs$874.29 million
04/25/2024$11.05$10.92
-1.18%		$11.07$10.83463,883 shs$863.23 million

Related Companies:
This page (NYSE:BGS) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored