NYSE:BGS - B&G Foods Options Chain

$19.33

-1.02 (-5.01 %)

(As of 07/19/2019 03:27 PM ET)

Add

Today's Range

$19.1433

Now: $19.33▼

$20.2450

50-Day Range

$20.08

MA: $21.57▼

$23.22

52-Week Range

$19.87

Now: $19.33▼

$33.00

Volume1.34 million shs

Average Volume951,857 shs

Market Capitalization$1.26 billion

P/E Ratio10.45

Dividend Yield9.38%

Beta0.51

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
7/19/2019	$35.00	$0.125	Call	0	0	5.85529 (+1.68255)	0.05305
7/19/2019	$32.50	$0.125	Call	0	0	5.23201 (+1.49939)	0.057924
7/19/2019	$30.00	$0.125	Call	0	0	4.53622 (+1.29479)	0.064793
7/19/2019	$27.50	$0.125	Call	0	11	3.77457 (+1.07003)	0.077069
7/19/2019	$25.00	$0.100	Call	0	4,176	2.71592 (+0.89555)	0.084363
7/19/2019	$22.50	$0.025	Call	12	3,074	1.14591 (+0.303686)	0.050102
7/19/2019	$20.00	$0.400	Call	67	845 (-32)	0.403835 (+0.068062)	0.797602
7/19/2019	$17.50	$3.175	Call	0	0	3.23114 (+1.94429)	0.835691
7/19/2019	$15.00	$5.550	Call	0	0	4.56974 (+1.60989)	0.918494
7/19/2019	$12.50	$8.350	Call	0	0	8.58995 (+4.24129)	0.904702
7/19/2019	$35.00	$14.650	Put	0	0	0.3	-1
7/19/2019	$32.50	$12.100	Put	0	0
7/19/2019	$30.00	$9.550	Put	0	20
7/19/2019	$27.50	$7.350	Put	0	5	4.18574	-0.898701
7/19/2019	$25.00	$4.700	Put	0	50 (-1)	2.31711 (+0.635714)	-0.950235
7/19/2019	$22.50	$2.175	Put	2	639 (-30)	1.14326 (+0.604981)	-0.951374
7/19/2019	$20.00	$0.050	Put	2	1,031	0.404893 (-0.029835)	-0.2023
7/19/2019	$17.50	$0.025	Put	0	103	1.64062 (+0.514065)	-0.03433
7/19/2019	$15.00	$0.000	Put	0	9		0
7/19/2019	$12.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/19/2019 by MarketBeat.com Staff

Options Chain