S&P 500   3,211.08 (-0.48%)
DOW   26,705.51 (-0.61%)
QQQ   258.37 (-0.97%)
AAPL   385.03 (-1.50%)
MSFT   204.02 (-1.93%)
FB   240.37 (+0.04%)
GOOGL   1,506.39 (-0.69%)
AMZN   3,007.87 (-0.03%)
NVDA   405.55 (-0.87%)
CGC   18.42 (+1.49%)
BABA   244.00 (-2.09%)
MU   50.00 (-1.01%)
GE   7.10 (-0.56%)
TSLA   1,507.14 (-2.51%)
AMD   54.53 (-1.48%)
T   30.22 (+0.70%)
ACB   12.28 (-4.58%)
F   6.86 (+1.78%)
GILD   76.28 (-0.48%)
DIS   119.74 (-0.98%)
NFLX   528.65 (+1.03%)
BAC   23.91 (-2.84%)
BA   180.60 (-3.91%)
S&P 500   3,211.08 (-0.48%)
DOW   26,705.51 (-0.61%)
QQQ   258.37 (-0.97%)
AAPL   385.03 (-1.50%)
MSFT   204.02 (-1.93%)
FB   240.37 (+0.04%)
GOOGL   1,506.39 (-0.69%)
AMZN   3,007.87 (-0.03%)
NVDA   405.55 (-0.87%)
CGC   18.42 (+1.49%)
BABA   244.00 (-2.09%)
MU   50.00 (-1.01%)
GE   7.10 (-0.56%)
TSLA   1,507.14 (-2.51%)
AMD   54.53 (-1.48%)
T   30.22 (+0.70%)
ACB   12.28 (-4.58%)
F   6.86 (+1.78%)
GILD   76.28 (-0.48%)
DIS   119.74 (-0.98%)
NFLX   528.65 (+1.03%)
BAC   23.91 (-2.84%)
BA   180.60 (-3.91%)
S&P 500   3,211.08 (-0.48%)
DOW   26,705.51 (-0.61%)
QQQ   258.37 (-0.97%)
AAPL   385.03 (-1.50%)
MSFT   204.02 (-1.93%)
FB   240.37 (+0.04%)
GOOGL   1,506.39 (-0.69%)
AMZN   3,007.87 (-0.03%)
NVDA   405.55 (-0.87%)
CGC   18.42 (+1.49%)
BABA   244.00 (-2.09%)
MU   50.00 (-1.01%)
GE   7.10 (-0.56%)
TSLA   1,507.14 (-2.51%)
AMD   54.53 (-1.48%)
T   30.22 (+0.70%)
ACB   12.28 (-4.58%)
F   6.86 (+1.78%)
GILD   76.28 (-0.48%)
DIS   119.74 (-0.98%)
NFLX   528.65 (+1.03%)
BAC   23.91 (-2.84%)
BA   180.60 (-3.91%)
S&P 500   3,211.08 (-0.48%)
DOW   26,705.51 (-0.61%)
QQQ   258.37 (-0.97%)
AAPL   385.03 (-1.50%)
MSFT   204.02 (-1.93%)
FB   240.37 (+0.04%)
GOOGL   1,506.39 (-0.69%)
AMZN   3,007.87 (-0.03%)
NVDA   405.55 (-0.87%)
CGC   18.42 (+1.49%)
BABA   244.00 (-2.09%)
MU   50.00 (-1.01%)
GE   7.10 (-0.56%)
TSLA   1,507.14 (-2.51%)
AMD   54.53 (-1.48%)
T   30.22 (+0.70%)
ACB   12.28 (-4.58%)
F   6.86 (+1.78%)
GILD   76.28 (-0.48%)
DIS   119.74 (-0.98%)
NFLX   528.65 (+1.03%)
BAC   23.91 (-2.84%)
BA   180.60 (-3.91%)
Log in

NYSE:BGSB&G Foods Options Chain and Prices

$25.51
+0.13 (+0.51 %)
(As of 07/16/2020 01:58 PM ET)
Add
Compare
Today's Range
$25.40
Now: $25.51
$25.70
50-Day Range
$21.87
MA: $24.23
$25.46
52-Week Range
$10.39
Now: $25.51
$26.39
Volume15,270 shs
Average Volume806,159 shs
Market Capitalization$1.64 billion
P/E Ratio18.76
Dividend Yield7.41%
Beta0.24

Options Chain

B&G Foods (NYSE:BGS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$35.00$0.000Call0000
(+0)
0.00
7/17/2020$32.50$0.100Call0007
(+0)
2.07507
(+0.440963)
0.0626350
7/17/2020$30.00$0.025Call000996
(+0)
1.19443
(+0.286632)
0.0323580
7/17/2020$27.50$0.025Call13324442
(+0)
0.645312
(+0.174999)
0.0489126
7/17/2020$25.00$0.625Call230134422373
(+12)
0.547216
(+0.053032)
0.65275543
7/17/2020$22.50$2.875Call000552
(-11)
0
7/17/2020$20.00$4.950Call00014
(+0)
0.01.00
7/17/2020$17.50$8.400Call0000
(+0)
4.67094
(+2.42807)
0.8940020
7/17/2020$15.00$11.050Call00020
(+20)
6.63862
(+1.65779)
0.9058990
7/17/2020$12.50$13.250Call0000
(+0)
7.06799
(+1.69533)
0.9468740
7/17/2020$35.00$9.600Put0000
(+0)
0
7/17/2020$32.50$7.150Put0000
(+0)
1.67438
(+0.801898)
-0.9744870
7/17/2020$30.00$4.500Put00055
(+0)
0
7/17/2020$27.50$0.000Put20029
(+0)
0.539160.01
7/17/2020$25.00$0.225Put14012471
(+0)
0.51996
(-0.127272)
-0.3391867
7/17/2020$22.50$0.025Put410855
(-6)
0.924187
(+0.001702)
-0.0346754
7/17/2020$20.00$0.100Put000620
(+0)
2.14622
(+0.759998)
-0.0547530
7/17/2020$17.50$0.025Put000340
(-3)
2.41592
(+0.397948)
-0.0142320
7/17/2020$15.00$0.025Put00011
(+0)
3.32043
(+0.044317)
-0.0107160
7/17/2020$12.50$0.025Put0000
(+0)
4.375-0.0080350
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/16/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.