NYSE:BGS - B&G Foods Options Chain

$19.33
-1.02 (-5.01 %)
(As of 07/19/2019 03:27 PM ET)
Today's Range
$19.1433
Now: $19.33
$20.2450
50-Day Range
$20.08
MA: $21.57
$23.22
52-Week Range
$19.87
Now: $19.33
$33.00
Volume1.34 million shs
Average Volume951,857 shs
Market Capitalization$1.26 billion
P/E Ratio10.45
Dividend Yield9.38%
Beta0.51

Options Chain

B&G Foods (NYSE:BGS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$35.00$0.125Call005.85529 (+1.68255)0.05305
7/19/2019$32.50$0.125Call005.23201 (+1.49939)0.057924
7/19/2019$30.00$0.125Call004.53622 (+1.29479)0.064793
7/19/2019$27.50$0.125Call0113.77457 (+1.07003)0.077069
7/19/2019$25.00$0.100Call04,1762.71592 (+0.89555)0.084363
7/19/2019$22.50$0.025Call123,0741.14591 (+0.303686)0.050102
7/19/2019$20.00$0.400Call67845 (-32)0.403835 (+0.068062)0.797602
7/19/2019$17.50$3.175Call003.23114 (+1.94429)0.835691
7/19/2019$15.00$5.550Call004.56974 (+1.60989)0.918494
7/19/2019$12.50$8.350Call008.58995 (+4.24129)0.904702
7/19/2019$35.00$14.650Put000.3-1
7/19/2019$32.50$12.100Put00
7/19/2019$30.00$9.550Put020
7/19/2019$27.50$7.350Put054.18574-0.898701
7/19/2019$25.00$4.700Put050 (-1)2.31711 (+0.635714)-0.950235
7/19/2019$22.50$2.175Put2639 (-30)1.14326 (+0.604981)-0.951374
7/19/2019$20.00$0.050Put21,0310.404893 (-0.029835)-0.2023
7/19/2019$17.50$0.025Put01031.64062 (+0.514065)-0.03433
7/19/2019$15.00$0.000Put090
7/19/2019$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel