Log in

NASDAQ:JBSSJohn B. Sanfilippo & Son Options Chain and Prices

$86.90
+4.93 (+6.01 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$81.56
Now: $86.90
$87.64
50-Day Range
$81.90
MA: $84.24
$88.33
52-Week Range
$66.35
Now: $86.90
$107.86
Volume78,000 shs
Average Volume66,728 shs
Market Capitalization$1.00 billion
P/E Ratio18.14
Dividend Yield0.73%
Beta0.31

Options Chain

John B. Sanfilippo & Son (NASDAQ:JBSS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$124.00$0.000Call0000
(+0)
0.00
7/17/2020$119.00$0.000Call0000
(+0)
0.00
7/17/2020$114.00$0.000Call0000
(+0)
0.00
7/17/2020$109.00$0.000Call0000
(+0)
0.00
7/17/2020$104.00$0.000Call0000
(+0)
0.00
7/17/2020$99.00$0.000Call0000
(+0)
0.00
7/17/2020$94.00$0.000Call0000
(+0)
0.00
7/17/2020$89.00$0.000Call0000
(+0)
0.00
7/17/2020$84.00$0.000Call0000
(+0)
0.00
7/17/2020$79.00$8.000Call0000
(+0)
0.4173320.9533520
7/17/2020$74.00$13.000Call0000
(+0)
0.641106
(+0.304124)
0.9681650
7/17/2020$69.00$18.000Call0000
(+0)
0.86987
(+0.34074)
0.9758680
7/17/2020$64.00$23.000Call0000
(+0)
1.11357
(+0.385304)
0.9803320
7/17/2020$59.00$28.000Call0000
(+0)
1.36601
(+0.422746)
0.9838860
7/17/2020$54.00$33.000Call0000
(+0)
1.6457
(+0.469345)
0.9861530
7/17/2020$124.00$37.000Put0000
(+0)
0
7/17/2020$119.00$32.000Put0000
(+0)
0
7/17/2020$114.00$27.000Put0000
(+0)
0
7/17/2020$109.00$22.000Put0000
(+0)
0
7/17/2020$104.00$17.000Put0000
(+0)
0
7/17/2020$99.00$12.000Put0000
(+0)
0
7/17/2020$94.00$7.000Put0000
(+0)
0
7/17/2020$89.00$0.000Put0000
(+0)
0.00
7/17/2020$84.00$0.000Put0000
(+0)
0.00
7/17/2020$79.00$0.100Put0000
(+0)
0.418359-0.0462720
7/17/2020$74.00$0.075Put0000
(+0)
0.617969-0.0254360
7/17/2020$69.00$0.050Put0000
(+0)
0.7875-0.0138980
7/17/2020$64.00$0.000Put0000
(+0)
0.00
7/17/2020$59.00$0.000Put0000
(+0)
0.00
7/17/2020$54.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/11/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.