John B. Sanfilippo & Son Options Chain (NASDAQ:JBSS)

$93.72

-0.04 (-0.04 %)

(As of 09/23/2019 12:20 PM ET)

Add

Today's Range

$93.13

Now: $93.72▼

$94.14

50-Day Range

$78.80

MA: $87.93▼

$95.99

52-Week Range

$53.12

Now: $93.72▼

$96.88

Volume2,074 shs

Average Volume120,611 shs

Market Capitalization$1.07 billion

P/E Ratio27.47

Dividend Yield0.64%

Beta0.98

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$115.00	$0.000	Call	0	0		0
10/18/2019	$110.00	$0.000	Call	0	0		0
10/18/2019	$105.00	$0.000	Call	0	0		0
10/18/2019	$100.00	$0.000	Call	0	9		0
10/18/2019	$95.00	$0.000	Call	0	1		0
10/18/2019	$90.00	$5.000	Call	0	1	0.256504 (+0.049542)	0.736587
10/18/2019	$85.00	$9.500	Call	0	0	0.33749 (+0.104899)	0.866978
10/18/2019	$80.00	$14.500	Call	0	0	0.47601	0.899934
10/18/2019	$75.00	$19.000	Call	0	0	0.438119	0.972119
10/18/2019	$70.00	$24.000	Call	0	0	0.555774	0.976443
10/18/2019	$65.00	$29.000	Call	0	0	0.680959	0.979559
10/18/2019	$60.00	$34.000	Call	0	0	0.815422	0.981965
10/18/2019	$55.00	$39.000	Call	0	0	0.961194	0.983919
10/18/2019	$50.00	$44.000	Call	0	0	1.12075	0.985573
10/18/2019	$45.00	$49.000	Call	0	0	0	1
10/18/2019	$115.00	$21.000	Put	0	0
10/18/2019	$110.00	$16.000	Put	0	0
10/18/2019	$105.00	$11.000	Put	0	0
10/18/2019	$100.00	$5.750	Put	1	0
10/18/2019	$95.00	$0.000	Put	0	0		0
10/18/2019	$90.00	$0.000	Put	0	0		0
10/18/2019	$85.00	$0.000	Put	0	1		0
10/18/2019	$80.00	$0.000	Put	0	0		0
10/18/2019	$75.00	$0.000	Put	0	0		0
10/18/2019	$70.00	$0.000	Put	0	0		0
10/18/2019	$65.00	$0.000	Put	0	0		0
10/18/2019	$60.00	$0.000	Put	0	0		0
10/18/2019	$55.00	$0.000	Put	0	0		0
10/18/2019	$50.00	$0.000	Put	0	0		0
10/18/2019	$45.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/23/2019 by MarketBeat.com Staff

Options Chain