John B. Sanfilippo & Son Options Chain (NASDAQ:JBSS)

$93.72
-0.04 (-0.04 %)
(As of 09/23/2019 12:20 PM ET)
Today's Range
$93.13
Now: $93.72
$94.14
50-Day Range
$78.80
MA: $87.93
$95.99
52-Week Range
$53.12
Now: $93.72
$96.88
Volume2,074 shs
Average Volume120,611 shs
Market Capitalization$1.07 billion
P/E Ratio27.47
Dividend Yield0.64%
Beta0.98

Options Chain

John B. Sanfilippo & Son (NASDAQ:JBSS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$115.00$0.000Call000
10/18/2019$110.00$0.000Call000
10/18/2019$105.00$0.000Call000
10/18/2019$100.00$0.000Call090
10/18/2019$95.00$0.000Call010
10/18/2019$90.00$5.000Call010.256504 (+0.049542)0.736587
10/18/2019$85.00$9.500Call000.33749 (+0.104899)0.866978
10/18/2019$80.00$14.500Call000.476010.899934
10/18/2019$75.00$19.000Call000.4381190.972119
10/18/2019$70.00$24.000Call000.5557740.976443
10/18/2019$65.00$29.000Call000.6809590.979559
10/18/2019$60.00$34.000Call000.8154220.981965
10/18/2019$55.00$39.000Call000.9611940.983919
10/18/2019$50.00$44.000Call001.120750.985573
10/18/2019$45.00$49.000Call0001
10/18/2019$115.00$21.000Put00
10/18/2019$110.00$16.000Put00
10/18/2019$105.00$11.000Put00
10/18/2019$100.00$5.750Put10
10/18/2019$95.00$0.000Put000
10/18/2019$90.00$0.000Put000
10/18/2019$85.00$0.000Put010
10/18/2019$80.00$0.000Put000
10/18/2019$75.00$0.000Put000
10/18/2019$70.00$0.000Put000
10/18/2019$65.00$0.000Put000
10/18/2019$60.00$0.000Put000
10/18/2019$55.00$0.000Put000
10/18/2019$50.00$0.000Put000
10/18/2019$45.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2019 by MarketBeat.com Staff

Featured Article: Economic Bubble

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel