Go Pro
→ Three oil giants buried the same discovery for 50 years (From Behind the Markets) (Ad)tc pixel Free JBSS Stock Alerts

John B. Sanfilippo & Son (JBSS) Stock Chart & Stock Price History

John B. Sanfilippo & Son logo
$81.19 +0.83 (+1.03%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$81.14 -0.05 (-0.06%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

John B. Sanfilippo & Son Stock Price Performance

The John B. Sanfilippo & Son (JBSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.27%, with a year-to-date return of 15.00%. In the past month, the stock has decreased 6.75%, reflecting recent market activity.

As of the latest close, John B. Sanfilippo & Son traded at $81.19 with a market cap of $949.11 million and volume of 85,976 shares. Five years ago, the stock traded at $91.76, representing a 11.52% decrease over that period. At the time, it had a market cap of $1.05 billion and a volume of 19,995 shares.

Receive JBSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John B. Sanfilippo & Son and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
-6.75%
3 Month
Performance
-0.64%
Year-To-Date
Performance
+15.00%
1 Year
Performance
+19.27%
5 Year
Performance
-11.52%

JBSS Stock Chart for Sunday, July, 26, 2026

JBSS Chart by TradingView

John B. Sanfilippo & Son Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$80.36$81.19
+1.03%		$82.65$80.5285,976 shs$949.11 million
07/23/2026$80.32$80.36
+0.05%		$81.62$79.01169,649 shs$939.41 million
07/22/2026$80.36$80.32
-0.05%		$82.17$80.19110,352 shs$938.94 million
07/21/2026$79.53$80.36
+1.04%		$80.78$78.72143,249 shs$939.41 million
07/20/2026$79.47$79.53
+0.08%		$81.75$78.98126,139 shs$929.71 million
07/17/2026$85.68$79.47
-7.25%		$86.59$79.16151,736 shs$929.00 million
07/16/2026$83.26$85.68
+2.91%		$86.57$84.06103,647 shs$1.00 billion
07/15/2026$84.66$83.26
-1.65%		$86.72$83.10101,701 shs$973.31 million
07/14/2026$86.56$84.66
-2.20%		$87.00$83.35110,923 shs$989.68 million
07/13/2026$87.17$86.56
-0.70%		$89.50$86.51122,518 shs$1.01 billion
07/10/2026$86.56$87.17
+0.70%		$88.90$85.96138,885 shs$1.02 billion
07/09/2026$86.67$86.56
-0.13%		$86.91$84.37104,904 shs$1.01 billion
07/08/2026$88.31$86.67
-1.86%		$88.32$86.5885,427 shs$1.01 billion
07/07/2026$88.53$88.31
-0.25%		$90.51$87.6092,892 shs$1.03 billion
07/06/2026$90.60$88.53
-2.28%		$92.08$87.9489,147 shs$1.03 billion
07/03/2026$90.60$90.60$90.89$88.0998,045 shs$1.06 billion
07/02/2026$88.20$90.60
+2.72%		$90.89$88.0998,045 shs$1.06 billion
07/01/2026$85.99$88.20
+2.57%		$88.31$86.52125,766 shs$1.03 billion
06/30/2026$88.45$85.99
-2.78%		$88.29$85.9295,692 shs$1.01 billion
06/29/2026$87.07$88.45
+1.58%		$88.66$85.9387,777 shs$1.03 billion
06/26/2026$84.94$87.07
+2.51%		$87.69$85.44302,201 shs$1.02 billion
06/25/2026$84.28$84.94
+0.78%		$85.89$84.04107,127 shs$992.95 million
Related Companies

This page (NASDAQ:JBSS) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel