Free Trial

John B. Sanfilippo & Son (JBSS) Stock Chart & Stock Price History

John B. Sanfilippo & Son logo
$66.01 -0.37 (-0.56%)
As of 07/3/2025 02:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

John B. Sanfilippo & Son Stock Price Performance

The John B. Sanfilippo & Son (JBSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.63%, with a year-to-date return of -24.22%. In the past month, the stock has increased 7.00%, reflecting recent market activity.

As of the latest close, John B. Sanfilippo & Son traded at $66.01 with a market cap of $776.28 million and volume of 27,250 shares. Five years ago, the stock traded at $84.27, representing a 21.67% decrease over that period. At the time, it had a market cap of $984.37 million and a volume of 44,100 shares.

Receive JBSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John B. Sanfilippo & Son and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.08%
1 Month
Performance
+7.00%
3 Month
Performance
-3.66%
Year-To-Date
Performance
-24.22%
1 Year
Performance
-30.63%
5 Year
Performance
-21.67%

JBSS Stock Chart for Friday, July, 4, 2025

John B. Sanfilippo & Son Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$66.38$66.01
-0.56%
$66.93$65.5527,250 shs$776.28 million
07/02/2025$66.28$66.38
+0.15%
$66.70$65.5766,228 shs$780.63 million
07/01/2025$63.24$66.28
+4.81%
$66.96$62.9165,793 shs$779.45 million
06/30/2025$63.42$63.24
-0.28%
$65.03$62.4186,678 shs$743.70 million
06/27/2025$62.97$63.42
+0.71%
$64.04$61.38459,464 shs$745.76 million
06/26/2025$63.33$62.97
-0.57%
$64.33$62.5367,434 shs$740.53 million
06/25/2025$65.46$63.33
-3.25%
$65.29$63.1990,733 shs$744.76 million
06/24/2025$64.47$65.46
+1.54%
$65.77$64.1990,822 shs$769.81 million
06/23/2025$63.18$64.47
+2.04%
$64.50$62.8856,000 shs$758.17 million
06/20/2025$62.70$63.18
+0.77%
$63.46$62.60102,245 shs$743.00 million
06/19/2025$62.70$62.70$63.46$62.2645,670 shs$737.35 million
06/18/2025$62.22$62.70
+0.77%
$63.46$62.2645,670 shs$737.35 million
06/17/2025$62.43$62.22
-0.34%
$63.23$62.0751,187 shs$731.65 million
06/16/2025$62.39$62.43
+0.06%
$63.36$62.1651,796 shs$734.11 million
06/13/2025$63.57$62.39
-1.86%
$63.67$62.3953,423 shs$733.64 million
06/12/2025$63.93$63.57
-0.56%
$63.80$62.9051,042 shs$747.52 million
06/11/2025$64.85$63.93
-1.42%
$65.25$63.09154,307 shs$762.57 million
06/10/2025$63.99$64.85
+1.34%
$65.73$64.1990,571 shs$762.57 million
06/09/2025$62.17$63.99
+2.93%
$64.22$62.1379,686 shs$752.46 million
06/06/2025$61.07$62.17
+1.80%
$62.18$61.2933,946 shs$731.06 million
06/05/2025$61.69$61.07
-1.01%
$62.13$60.7051,529 shs$718.12 million
06/04/2025$62.59$61.69
-1.44%
$62.77$61.6946,304 shs$725.41 million
06/03/2025$61.66$62.59
+1.51%
$62.88$61.0451,214 shs$736.00 million

This page (NASDAQ:JBSS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners