John B. Sanfilippo & Son (JBSS) Stock Chart & Stock Price History $70.56 -0.23 (-0.32%) Closing price 03:59 PM EasternExtended Trading$70.46 -0.10 (-0.14%) As of 04:14 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends John B. Sanfilippo & Son Stock Price Performance 5 Day Performance-0.56%1 Month Performance-3.51%3 Month Performance-17.45%6 Month Performance-26.13%Year-To-Date Performance-19.00%1 Year Performance-34.53% Receive JBSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John B. Sanfilippo & Son and its competitors with MarketBeat's FREE daily newsletter. Email Address JBSS Stock Chart for Friday, March, 21, 2025 JBSS Chart by TradingViewRemove Ads John B. Sanfilippo & Son Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/20/2025$70.23$70.79+0.80%$70.91$69.8554,451 shs$823.85 million03/19/2025$71.14$70.23-1.28%$71.11$69.6763,575 shs$817.34 million03/18/2025$71.34$71.14-0.28%$71.37$70.3160,430 shs$827.93 million03/17/2025$70.96$71.34+0.54%$71.73$70.2244,676 shs$830.26 million03/14/2025$70.39$70.96+0.81%$71.06$69.8255,019 shs$825.83 million03/13/2025$70.90$70.39-0.72%$71.87$69.8043,322 shs$819.20 million03/12/2025$73.23$70.90-3.18%$73.33$70.8552,756 shs$825.13 million03/11/2025$74.25$73.23-1.37%$74.13$72.17109,061 shs$852.25 million03/10/2025$74.58$74.25-0.44%$76.75$73.5387,167 shs$864.12 million03/07/2025$73.41$74.58+1.59%$75.98$73.4099,783 shs$867.96 million Get the Latest News and Ratings for JBSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John B. Sanfilippo & Son and its competitors with MarketBeat's FREE daily newsletter. 03/06/2025$71.43$73.41+2.77%$73.69$70.9151,310 shs$854.35 million03/05/2025$71.21$71.43+0.31%$71.96$70.6751,721 shs$831.30 million03/04/2025$71.22$71.21-0.01%$73.18$70.7564,506 shs$828.74 million03/03/2025$70.67$71.22+0.78%$71.53$70.4258,290 shs$828.86 million02/28/2025$70.80$70.67-0.18%$71.60$69.55130,408 shs$822.46 million02/27/2025$71.86$70.80-1.48%$72.68$70.5951,013 shs$823.97 million02/26/2025$73.61$71.86-2.38%$73.70$71.8153,105 shs$836.31 million02/25/2025$73.08$73.61+0.73%$74.43$73.3568,614 shs$856.67 million02/24/2025$73.13$73.08-0.06%$74.09$72.8063,552 shs$850.51 million02/21/2025$72.38$73.13+1.03%$73.46$72.4267,644 shs$851.18 million02/20/2025$72.40$72.38-0.03%$73.44$72.0772,374 shs$842.50 million Related Companies J&J Snack Foods Stock Chart Tootsie Roll Industries Stock Chart TreeHouse Foods Stock Chart Seneca Foods Stock Chart B&G Foods Stock Chart Calavo Growers Stock Chart The Hain Celestial Group Stock Chart Lifeway Foods Stock Chart Farmer Bros. Stock Chart Mondelez International Stock Chart Receive JBSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John B. Sanfilippo & Son and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JBSS) was last updated on 3/21/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John B. Sanfilippo & Son, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share John B. Sanfilippo & Son With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
