Free Trial

John B. Sanfilippo & Son (JBSS) Stock Chart & Stock Price History

John B. Sanfilippo & Son logo
$77.48 +1.80 (+2.38%)
Closing price 04:00 PM Eastern
Extended Trading
$77.40 -0.09 (-0.11%)
As of 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

John B. Sanfilippo & Son Stock Price Performance

The John B. Sanfilippo & Son (JBSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.47%, with a year-to-date return of 9.75%. In the past month, the stock has decreased 1.25%, reflecting recent market activity.

As of the latest close, John B. Sanfilippo & Son traded at $75.68 with a market cap of $896.74 million and volume of 83,987 shares. Five years ago, the stock traded at $92.00, representing a 15.78% decrease over that period. At the time, it had a market cap of $1.06 billion and a volume of 25,776 shares.

Receive JBSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John B. Sanfilippo & Son and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
-1.25%
3 Month
Performance
-6.21%
Year-To-Date
Performance
+9.75%
1 Year
Performance
+24.47%
5 Year
Performance
-15.78%

JBSS Stock Chart for Wednesday, May, 27, 2026

John B. Sanfilippo & Son Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$75.68$77.48
+2.38%
$77.60$75.88119,536 shs$905.74 million
05/26/2026$76.71$75.68
-1.34%
$77.44$75.1983,987 shs$896.74 million
05/25/2026$76.71$76.71$76.94$75.6670,021 shs$896.74 million
05/22/2026$76.17$76.71
+0.71%
$76.94$75.6670,021 shs$896.74 million
05/21/2026$75.46$76.17
+0.94%
$76.50$74.1176,957 shs$890.43 million
05/20/2026$75.40$75.46
+0.08%
$75.89$74.50114,705 shs$882.13 million
05/19/2026$75.56$75.40
-0.21%
$77.24$75.15104,240 shs$881.43 million
05/18/2026$74.91$75.56
+0.87%
$77.15$75.04117,554 shs$883.30 million
05/15/2026$74.75$74.91
+0.21%
$75.34$73.90112,225 shs$875.70 million
05/14/2026$75.68$74.75
-1.23%
$76.54$74.2296,953 shs$873.83 million
05/13/2026$76.41$75.68
-0.96%
$76.62$74.89107,973 shs$884.70 million
05/12/2026$75.46$76.41
+1.26%
$77.59$75.09123,197 shs$893.23 million
05/11/2026$77.95$75.46
-3.19%
$79.73$74.9082,296 shs$881.90 million
05/08/2026$78.10$77.95
-0.19%
$78.86$76.65126,649 shs$912.74 million
05/07/2026$79.64$78.10
-1.93%
$81.18$77.7498,059 shs$912.99 million
05/06/2026$80.33$79.64
-0.86%
$81.19$78.69111,827 shs$930.99 million
05/05/2026N/A$80.33$81.05$78.4971,934 shs$938.82 million
04/30/2026$76.63$81.79
+6.73%
$82.62$77.42145,631 shs$955.88 million
04/29/2026$76.89$76.63
-0.34%
$77.40$74.92135,711 shs$895.58 million
04/28/2026$78.46$76.89
-2.00%
$80.20$76.0182,808 shs$898.84 million
04/27/2026$81.71$78.46
-3.98%
$81.08$78.3489,460 shs$917.20 million

This page (NASDAQ:JBSS) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners