Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free TR Stock Alerts

Tootsie Roll Industries (TR) Stock Chart & Stock Price History

Tootsie Roll Industries logo
$38.28 +0.25 (+0.64%)
Closing price 07/10/2026 03:59 PM Eastern
Extended Trading
$38.19 -0.09 (-0.22%)
As of 07/10/2026 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Tootsie Roll Industries Stock Price Performance

The Tootsie Roll Industries (TR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.08%, with a year-to-date return of 4.38%. In the past month, the stock has decreased 1.91%, reflecting recent market activity.

As of the latest close, Tootsie Roll Industries traded at $38.28 with a market cap of $2.86 billion and volume of 161,220 shares. Five years ago, the stock traded at $33.34, representing a 14.80% increase over that period. At the time, it had a market cap of $2.26 billion and a volume of 121,357 shares.

Receive TR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tootsie Roll Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
-1.91%
3 Month
Performance
-13.48%
Year-To-Date
Performance
+4.38%
1 Year
Performance
+10.08%
5 Year
Performance
+14.80%

TR Stock Chart for Sunday, July, 12, 2026

TR Chart by TradingView

Tootsie Roll Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$38.09$38.28
+0.48%		$38.55$37.84161,220 shs$2.86 billion
07/09/2026$38.22$38.09
-0.33%		$38.54$37.27212,601 shs$2.86 billion
07/08/2026$38.38$38.22
-0.40%		$38.75$37.90252,981 shs$2.87 billion
07/07/2026$38.42$38.38
-0.12%		$39.62$38.25205,941 shs$2.88 billion
07/06/2026$40.86$38.42
-5.98%		$40.90$38.35212,235 shs$2.89 billion
07/03/2026$40.86$40.86$40.97$40.04230,245 shs$3.07 billion
07/02/2026$40.10$40.86
+1.89%		$40.97$40.04230,245 shs$3.07 billion
07/01/2026$39.58$40.10
+1.33%		$40.14$39.47204,888 shs$3.01 billion
06/30/2026$39.58$39.58$39.89$38.88298,238 shs$2.97 billion
06/29/2026$38.09$39.58
+3.91%		$39.76$38.03392,216 shs$2.97 billion
06/26/2026$36.85$38.09
+3.34%		$38.70$37.152.58 million shs$2.86 billion
06/25/2026$37.95$36.85
-2.90%		$38.69$36.68346,310 shs$2.77 billion
06/24/2026$37.07$37.95
+2.38%		$38.05$37.16361,498 shs$2.85 billion
06/23/2026$36.13$37.07
+2.62%		$37.17$36.56284,460 shs$2.79 billion
06/22/2026$36.23$36.13
-0.29%		$36.43$35.84269,381 shs$2.72 billion
06/19/2026$36.23$36.23$37.09$35.78335,956 shs$2.72 billion
06/18/2026$37.22$36.23
-2.66%		$37.09$35.78335,956 shs$2.72 billion
06/17/2026$38.14$37.22
-2.40%		$38.09$36.72182,960 shs$2.80 billion
06/16/2026$37.86$38.14
+0.73%		$38.27$37.44181,485 shs$2.87 billion
06/15/2026$39.02$37.86
-2.98%		$38.78$37.69170,080 shs$2.85 billion
06/12/2026$38.68$39.02
+0.89%		$39.52$38.46193,855 shs$2.93 billion
06/11/2026$39.46$38.68
-1.99%		$39.81$38.59211,863 shs$2.91 billion
Related Companies

This page (NYSE:TR) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel