Top 5 Stocks to Buy Now
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free TR Stock Alerts

Tootsie Roll Industries (TR) Stock Chart & Stock Price History

Tootsie Roll Industries logo
$36.23 -0.01 (-0.02%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$36.26 +0.02 (+0.07%)
As of 06/18/2026 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Tootsie Roll Industries Stock Price Performance

The Tootsie Roll Industries (TR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.53%, with a year-to-date return of -1.20%. In the past month, the stock has decreased 10.54%, reflecting recent market activity.

As of the latest close, Tootsie Roll Industries traded at $36.23 with a market cap of $2.72 billion and volume of 335,956 shares. Five years ago, the stock traded at $32.94, representing a 9.99% increase over that period. At the time, it had a market cap of $2.18 billion and a volume of 327,860 shares.

Receive TR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tootsie Roll Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.99%
1 Month
Performance
-10.54%
3 Month
Performance
-10.66%
Year-To-Date
Performance
-1.20%
1 Year
Performance
+6.53%
5 Year
Performance
+9.99%

TR Stock Chart for Sunday, June, 21, 2026

TR Chart by TradingView

Tootsie Roll Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$36.23$36.23$37.09$35.78335,956 shs$2.72 billion
06/18/2026$37.22$36.23
-2.66%		$37.09$35.78335,956 shs$2.72 billion
06/17/2026$38.14$37.22
-2.40%		$38.09$36.72182,960 shs$2.80 billion
06/16/2026$37.86$38.14
+0.73%		$38.27$37.44181,485 shs$2.87 billion
06/15/2026$39.02$37.86
-2.98%		$38.78$37.69170,080 shs$2.85 billion
06/12/2026$38.68$39.02
+0.89%		$39.52$38.46193,855 shs$2.93 billion
06/11/2026$39.46$38.68
-1.99%		$39.81$38.59211,863 shs$2.91 billion
06/10/2026$38.79$39.46
+1.74%		$39.60$38.61206,842 shs$2.97 billion
06/09/2026$37.90$38.79
+2.34%		$39.10$38.04174,654 shs$2.92 billion
06/08/2026$38.46$37.90
-1.44%		$38.56$37.72154,412 shs$2.85 billion
06/05/2026$38.05$38.46
+1.06%		$39.16$38.27170,833 shs$2.89 billion
06/04/2026$37.69$38.05
+0.97%		$38.27$37.63133,871 shs$2.86 billion
06/03/2026$37.48$37.69
+0.54%		$38.35$37.14196,715 shs$2.83 billion
06/02/2026$37.49$37.48
-0.02%		$37.88$36.92179,750 shs$2.82 billion
06/01/2026$37.68$37.49
-0.50%		$38.15$37.19220,886 shs$2.82 billion
05/29/2026$37.84$37.68
-0.42%		$38.23$37.19272,599 shs$2.83 billion
05/28/2026$37.76$37.84
+0.21%		$38.04$37.16178,808 shs$2.84 billion
05/27/2026$37.52$37.76
+0.64%		$38.33$37.34254,142 shs$2.84 billion
05/26/2026$40.22$37.52
-6.70%		$39.91$37.04382,486 shs$2.82 billion
05/25/2026$40.22$40.22$40.94$40.05147,010 shs$3.02 billion
05/22/2026$40.50$40.22
-0.70%		$40.94$40.05147,010 shs$3.02 billion
05/21/2026$40.23$40.50
+0.67%		$40.64$39.4683,488 shs$3.04 billion
05/20/2026$40.92$40.23
-1.68%		$40.69$39.38132,689 shs$3.02 billion
Related Companies

This page (NYSE:TR) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel