Free Trial

Flowers Foods (FLO) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free FLO Stock Alerts
$25.03
+0.34 (+1.38%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Flowers Foods Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+8.59%
3 Month
Performance
+11.17%
6 Month
Performance
+19.33%
Year-To-Date
Performance
+11.20%
1 Year
Performance
-7.47%
Receive FLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flowers Foods and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

FLO Stock Chart for Wednesday, April, 24, 2024

FLO Chart by TradingView

Flowers Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$24.67$24.69
+0.08%		$24.86$24.58897,462 shs$5.21 billion
04/22/2024$24.58$24.67
+0.35%		$24.80$24.481.12 million shs$5.21 billion
04/19/2024$24.05$24.58
+2.22%		$24.60$23.981.59 million shs$5.19 billion
04/18/2024$23.35$24.05
+3.00%		$24.06$23.291.38 million shs$5.08 billion
04/17/2024$23.17$23.35
+0.76%		$23.43$23.131.28 million shs$4.93 billion
04/16/2024$22.92$23.17
+1.11%		$23.27$22.931.56 million shs$4.89 billion
04/15/2024$22.62$22.92
+1.30%		$22.92$22.64974,820 shs$4.84 billion
04/12/2024$22.85$22.62
-1.01%		$22.93$22.561.02 million shs$4.78 billion
04/11/2024$22.84$22.85
+0.07%		$22.95$22.73688,007 shs$4.81 billion
04/10/2024$23.16$22.84
-1.38%		$23.05$22.701.01 million shs$4.81 billion
04/09/2024$23.11$23.16
+0.19%		$23.21$23.051.09 million shs$4.88 billion
04/08/2024$23.17$23.11
-0.26%		$23.26$23.05754,905 shs$4.87 billion
04/05/2024$23.31$23.17
-0.60%		$23.32$23.09915,964 shs$4.88 billion
04/04/2024$23.14$23.31
+0.76%		$23.47$23.20940,561 shs$4.91 billion
04/03/2024$23.52$23.14
-1.64%		$23.50$23.041.77 million shs$4.87 billion
04/02/2024$23.63$23.52
-0.47%		$23.73$23.501.07 million shs$4.95 billion
04/01/2024$23.75$23.63
-0.51%		$23.81$23.56901,814 shs$4.98 billion
03/29/2024$23.75$23.75$23.90$23.661.14 million shs$5.00 billion
03/28/2024$23.72$23.75
+0.13%		$23.90$23.661.14 million shs$5.00 billion
03/27/2024$23.29$23.72
+1.85%		$23.75$23.401.56 million shs$4.99 billion
03/26/2024$23.25$23.29
+0.17%		$23.42$23.221.19 million shs$4.90 billion
03/25/2024$23.05$23.25
+0.87%		$23.31$23.031.04 million shs$4.90 billion
03/22/2024$23.10$23.05
-0.22%		$23.17$23.01924,303 shs$4.85 billion
03/21/2024$23.08$23.10
+0.11%		$23.18$22.89958,056 shs$4.86 billion
03/20/2024$22.90$23.08
+0.76%		$23.13$22.89867,069 shs$4.86 billion
03/19/2024$22.79$22.90
+0.48%		$22.97$22.751.06 million shs$4.82 billion
03/18/2024$22.70$22.79
+0.40%		$22.97$22.591.61 million shs$4.80 billion
03/15/2024$22.55$22.70
+0.67%		$22.79$22.393.31 million shs$4.78 billion
03/14/2024$23.07$22.55
-2.25%		$23.04$22.421.22 million shs$4.75 billion
03/13/2024$23.20$23.07
-0.54%		$23.48$23.051.05 million shs$4.86 billion
03/12/2024$23.13$23.20
+0.30%		$23.32$23.04766,946 shs$4.88 billion
03/11/2024$22.94$23.13
+0.81%		$23.22$22.95979,142 shs$4.87 billion
03/08/2024$22.44$22.94
+2.25%		$22.97$22.35907,080 shs$4.83 billion
03/07/2024$22.61$22.44
-0.77%		$22.71$22.33899,797 shs$4.72 billion
03/06/2024$22.34$22.61
+1.21%		$22.62$22.421.04 million shs$4.76 billion
03/05/2024$22.45$22.34
-0.47%		$22.66$22.211.06 million shs$4.70 billion
03/04/2024$22.23$22.45
+0.97%		$22.47$22.09903,892 shs$4.73 billion
03/01/2024$22.42$22.24
-0.83%		$22.31$22.091.09 million shs$4.68 billion
02/29/2024$22.70$22.42
-1.23%		$22.69$22.381.80 million shs$4.72 billion
02/28/2024$22.59$22.70
+0.49%		$22.80$22.441.17 million shs$4.78 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$22.87$22.59
-1.20%		$22.88$22.451.02 million shs$4.76 billion
02/26/2024$23.02$22.87
-0.67%		$23.02$22.67979,703 shs$4.81 billion
02/23/2024$23.00$23.02
+0.09%		$23.20$22.91801,263 shs$4.86 billion
02/22/2024$22.91$23.00
+0.39%		$23.01$22.582.03 million shs$4.85 billion
02/21/2024$22.75$22.91
+0.68%		$22.93$22.731.01 million shs$4.84 billion
02/20/2024$22.42$22.75
+1.47%		$22.93$22.431.20 million shs$4.80 billion
02/19/2024$22.42$22.42$22.52$22.111.12 million shs$4.73 billion
02/16/2024$22.34$22.44
+0.43%		$22.52$22.131.12 million shs$4.74 billion
02/15/2024$22.20$22.34
+0.63%		$22.44$22.21851,218 shs$4.72 billion
02/14/2024$22.16$22.20
+0.20%		$22.21$21.801.20 million shs$4.69 billion
02/13/2024$22.60$22.16
-1.97%		$22.63$22.001.55 million shs$4.68 billion
02/12/2024$22.19$22.60
+1.85%		$22.67$22.121.88 million shs$4.77 billion
02/09/2024$23.40$22.19
-5.17%		$23.47$22.033.03 million shs$4.68 billion
02/08/2024$23.16$23.40
+1.04%		$23.55$23.171.80 million shs$4.94 billion
02/07/2024$23.36$23.16
-0.86%		$23.51$23.161.30 million shs$4.89 billion
02/06/2024$23.13$23.36
+0.99%		$23.51$23.071.10 million shs$4.93 billion
02/05/2024$23.51$23.13
-1.62%		$23.52$23.13889,286 shs$4.88 billion
02/02/2024$23.58$23.51
-0.30%		$23.76$23.311.06 million shs$4.96 billion
02/01/2024$22.79$23.58
+3.47%		$23.62$22.591.90 million shs$4.98 billion
01/31/2024$22.98$22.79
-0.83%		$23.06$22.772.25 million shs$4.81 billion
01/30/2024$22.68$22.98
+1.32%		$22.99$22.551.36 million shs$4.85 billion
01/29/2024$22.83$22.68
-0.66%		$22.88$22.59884,619 shs$4.79 billion
01/26/2024$22.80$22.84
+0.15%		$22.98$22.79545,574 shs$4.82 billion
01/25/2024$22.52$22.80
+1.27%		$22.81$22.49645,342 shs$4.81 billion
01/24/2024$22.82$22.52
-1.34%		$22.82$22.50837,936 shs$4.75 billion
01/23/2024$22.44$22.82
+1.69%		$22.85$22.57869,602 shs$4.82 billion

Related Companies:
This page (NYSE:FLO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry