Flowers Foods Options Chain (NYSE:FLO)

$22.86
+0.11 (+0.48 %)
(As of 09/20/2019 04:00 PM ET)
Today's Range
$22.75
Now: $22.86
$22.98
50-Day Range
$22.32
MA: $22.92
$24.09
52-Week Range
$17.78
Now: $22.86
$24.35
Volume1.69 million shs
Average Volume1.05 million shs
Market Capitalization$4.84 billion
P/E Ratio24.32
Dividend Yield3.33%
Beta0.42

Options Chain

Flowers Foods (NYSE:FLO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$30.00$0.050Call0200.541019 (-0.0637)0.041911
10/18/2019$25.00$0.125Call05890.2845430.140754
10/18/2019$22.50$0.725Call87090.201191 (+0.007302)0.632991
10/18/2019$20.00$3.300Call060.596353 (+0.30539)0.816183
10/18/2019$17.50$5.550Call000.720307 (+0.144111)0.925992
10/18/2019$15.00$8.300Call001.33518 (-0.324264)0.907967
10/18/2019$12.50$10.800Call001.76151 (-0.455836)0.931139
10/18/2019$30.00$7.150Put000.486719-0.981915
10/18/2019$25.00$2.075Put02
10/18/2019$22.50$0.325Put3170 (+1)0.197326 (+0.001055)-0.366538
10/18/2019$20.00$0.050Put02640.318826 (+0.012863)-0.055587
10/18/2019$17.50$0.000Put0100
10/18/2019$15.00$0.125Put080.977493 (+0.021984)-0.043653
10/18/2019$12.50$0.125Put051.32083 (+0.030211)-0.032523
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel