Flowers Foods Options Chain (NYSE:FLO)

$22.86

+0.11 (+0.48 %)

(As of 09/20/2019 04:00 PM ET)

Add

Today's Range

$22.75

Now: $22.86▼

$22.98

50-Day Range

$22.32

MA: $22.92▼

$24.09

52-Week Range

$17.78

Now: $22.86▼

$24.35

Volume1.69 million shs

Average Volume1.05 million shs

Market Capitalization$4.84 billion

P/E Ratio24.32

Dividend Yield3.33%

Beta0.42

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$30.00	$0.050	Call	0	20	0.541019 (-0.0637)	0.041911
10/18/2019	$25.00	$0.125	Call	0	589	0.284543	0.140754
10/18/2019	$22.50	$0.725	Call	8	709	0.201191 (+0.007302)	0.632991
10/18/2019	$20.00	$3.300	Call	0	6	0.596353 (+0.30539)	0.816183
10/18/2019	$17.50	$5.550	Call	0	0	0.720307 (+0.144111)	0.925992
10/18/2019	$15.00	$8.300	Call	0	0	1.33518 (-0.324264)	0.907967
10/18/2019	$12.50	$10.800	Call	0	0	1.76151 (-0.455836)	0.931139
10/18/2019	$30.00	$7.150	Put	0	0	0.486719	-0.981915
10/18/2019	$25.00	$2.075	Put	0	2
10/18/2019	$22.50	$0.325	Put	31	70 (+1)	0.197326 (+0.001055)	-0.366538
10/18/2019	$20.00	$0.050	Put	0	264	0.318826 (+0.012863)	-0.055587
10/18/2019	$17.50	$0.000	Put	0	10		0
10/18/2019	$15.00	$0.125	Put	0	8	0.977493 (+0.021984)	-0.043653
10/18/2019	$12.50	$0.125	Put	0	5	1.32083 (+0.030211)	-0.032523

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/21/2019 by MarketBeat.com Staff

Options Chain