S&P 500   3,379.05 (+0.48%)
DOW   27,827.50 (+0.16%)
QQQ   281.80 (+1.43%)
AAPL   116.51 (+0.60%)
MSFT   212.09 (+0.84%)
FB   267.41 (+2.10%)
GOOGL   1,487.03 (+1.46%)
AMZN   3,206.28 (+1.83%)
TSLA   447.23 (+4.25%)
NVDA   544.54 (+0.61%)
BABA   289.95 (-1.37%)
CGC   14.27 (-0.35%)
MU   47.66 (+1.49%)
GE   6.17 (-0.96%)
AMD   84.16 (+2.65%)
T   28.61 (+0.35%)
F   6.74 (+1.20%)
ACB   4.67 (+0.43%)
GILD   63.00 (-0.30%)
NFLX   515.37 (+3.07%)
DIS   123.94 (-0.11%)
BA   167.66 (+1.45%)
BAC   24.06 (-0.12%)
S&P 500   3,379.05 (+0.48%)
DOW   27,827.50 (+0.16%)
QQQ   281.80 (+1.43%)
AAPL   116.51 (+0.60%)
MSFT   212.09 (+0.84%)
FB   267.41 (+2.10%)
GOOGL   1,487.03 (+1.46%)
AMZN   3,206.28 (+1.83%)
TSLA   447.23 (+4.25%)
NVDA   544.54 (+0.61%)
BABA   289.95 (-1.37%)
CGC   14.27 (-0.35%)
MU   47.66 (+1.49%)
GE   6.17 (-0.96%)
AMD   84.16 (+2.65%)
T   28.61 (+0.35%)
F   6.74 (+1.20%)
ACB   4.67 (+0.43%)
GILD   63.00 (-0.30%)
NFLX   515.37 (+3.07%)
DIS   123.94 (-0.11%)
BA   167.66 (+1.45%)
BAC   24.06 (-0.12%)
S&P 500   3,379.05 (+0.48%)
DOW   27,827.50 (+0.16%)
QQQ   281.80 (+1.43%)
AAPL   116.51 (+0.60%)
MSFT   212.09 (+0.84%)
FB   267.41 (+2.10%)
GOOGL   1,487.03 (+1.46%)
AMZN   3,206.28 (+1.83%)
TSLA   447.23 (+4.25%)
NVDA   544.54 (+0.61%)
BABA   289.95 (-1.37%)
CGC   14.27 (-0.35%)
MU   47.66 (+1.49%)
GE   6.17 (-0.96%)
AMD   84.16 (+2.65%)
T   28.61 (+0.35%)
F   6.74 (+1.20%)
ACB   4.67 (+0.43%)
GILD   63.00 (-0.30%)
NFLX   515.37 (+3.07%)
DIS   123.94 (-0.11%)
BA   167.66 (+1.45%)
BAC   24.06 (-0.12%)
S&P 500   3,379.05 (+0.48%)
DOW   27,827.50 (+0.16%)
QQQ   281.80 (+1.43%)
AAPL   116.51 (+0.60%)
MSFT   212.09 (+0.84%)
FB   267.41 (+2.10%)
GOOGL   1,487.03 (+1.46%)
AMZN   3,206.28 (+1.83%)
TSLA   447.23 (+4.25%)
NVDA   544.54 (+0.61%)
BABA   289.95 (-1.37%)
CGC   14.27 (-0.35%)
MU   47.66 (+1.49%)
GE   6.17 (-0.96%)
AMD   84.16 (+2.65%)
T   28.61 (+0.35%)
F   6.74 (+1.20%)
ACB   4.67 (+0.43%)
GILD   63.00 (-0.30%)
NFLX   515.37 (+3.07%)
DIS   123.94 (-0.11%)
BA   167.66 (+1.45%)
BAC   24.06 (-0.12%)
Log in
NYSE:FLO

Flowers Foods Options Chain and Prices

$24.38
+0.05 (+0.21 %)
(As of 10/1/2020 01:16 PM ET)
Add
Compare
Today's Range
$24.19
Now: $24.38▼
$24.45
50-Day Range
$23.27
MA: $24.09▼
$25.09
52-Week Range
$17.42
Now: $24.38▼
$25.18
Volume18,597 shs
Average Volume1.27 million shs
Market Capitalization$5.16 billion
P/E Ratio54.18
Dividend Yield3.32%
Beta0.46

Options Chain

Flowers Foods (NYSE:FLO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$30.00$0.025Call000435
(+0)		0.502026
(-0.009817)		0.0261740
10/16/2020$25.00$0.150Call936273
(-2)		0.193407
(-0.043944)		0.2578453
10/16/2020$22.50$1.875Call12120317
(+0)		0.26203
(-0.002991)		0.9269171
10/16/2020$20.00$4.300Call2200
(+0)		1
10/16/2020$17.50$7.000Call0000
(+0)		1.11219
(+0.295269)		0.9371890
10/16/2020$15.00$9.500Call0000
(+0)		1.53415
(+0.234821)		0.9521880
10/16/2020$12.50$12.050Call0000
(+0)		2.1391
(-0.207029)		0.956460
10/16/2020$10.00$14.850Call0000
(+0)		3.35599
(-0.204741)		0.9470350
10/16/2020$30.00$5.600Put0000
(+0)		0
10/16/2020$25.00$0.825Put11016
(+0)		0.196333
(-0.026752)		-0.7400951
10/16/2020$22.50$0.050Put000340
(+0)		0.270094
(-0.023109)		-0.0775170
10/16/2020$20.00$0.050Put000389
(+0)		0.557689
(+0.03765)		-0.0404070
10/16/2020$17.50$0.025Put00032
(+0)		0.770252
(+0.037888)		-0.0160740
10/16/2020$15.00$0.025Put00011
(+0)		1.09211
(+0.048595)		-0.0119150
10/16/2020$12.50$0.125Put00010
(+0)		1.87578
(+0.467191)		-0.0285430
10/16/2020$10.00$0.025Put0003
(+0)		1.91128
(+0.073625)		-0.006680
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/1/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.