Free Trial

Flowers Foods (FLO) Options Chain & Prices

Flowers Foods logo
$16.21 +0.34 (+2.14%)
Closing price 03:59 PM Eastern
Extended Trading
$15.97 -0.24 (-1.47%)
As of 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FLO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$15.00$0.169Put1353282
(+14)
36.62%
(+10.93%)
-0.1918375
7/18/2025$15.00$1.425Call4 - - 57
(+1)
36.62%
(+10.93%)
0.8155061
7/18/2025$17.50$0.130Call18311723
(+0)
30.51%
(+1.20%)
0.19253611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FLO) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners