Celsius (CELH) Options Chain & Prices $46.10 +0.51 (+1.12%) Closing price 07/9/2025 04:00 PM EasternExtended Trading$46.38 +0.28 (+0.61%) As of 07:41 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CELH Put and Call Options List 12/17/2027 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 11/21/2025 10/17/2025 9/19/2025 8/22/2025 8/15/2025 8/8/2025 8/1/2025 7/25/2025 7/18/2025 7/11/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/11/2025$37.50$8.745Call10 - - 50(+0)103.62% (+9.56%)0.99711117/11/2025$38.00$0.004Put1 - - 430(+1)100.06% (+10.17%)-0.0038117/11/2025$38.00$8.247Call1 - - 66(-1)100.06% (+10.17%)0.99626917/11/2025$38.50$0.005Put1 - - 65(+0)96.74% (+11.05%)-0.00500417/11/2025$39.00$0.007Put21 - 21136(+0)93.51% (+12.03%)-0.00663847/11/2025$39.00$7.250Call3 - 215(-2)93.51% (+12.03%)0.99344127/11/2025$39.50$6.752Call1 - - 0(+0)90.19% (+12.93%)0.99130417/11/2025$40.00$6.255Call194270(-1)86.64% (+13.61%)0.98861267/11/2025$40.50$0.015Put3 - 322(-14)82.76% (+13.98%)-0.0147517/11/2025$40.50$5.758Call55 - 25(-2)82.76% (+13.98%)0.9853291 Get the Latest News and Ratings for CELH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celsius and its competitors with MarketBeat's FREE daily newsletter. 7/11/2025$41.00$5.262Call20 - 10361(-5)78.52% (+13.95%)0.98137627/11/2025$42.00$0.027Put12 - 11210(-1)69.09% (+12.44%)-0.02935847/11/2025$42.00$4.271Call2265200602(+0)69.09% (+12.44%)0.97072677/11/2025$42.50$0.032Put124 - 107(+1)64.11% (+10.83%)-0.03705347/11/2025$43.00$0.040Put4 - 2260(+13)59.26% (+8.76%)-0.04807547/11/2025$43.00$3.285Call251310169(-2)59.26% (+8.76%)0.9520267/11/2025$43.50$0.054Put811222(+10)54.94% (+6.54%)-0.0655747/11/2025$43.50$2.799Call23 - 2531(-10)54.94% (+6.54%)0.934543197/11/2025$44.00$0.079Put77754530(+1)51.51% (+4.62%)-0.095056377/11/2025$44.00$2.324Call42119307(-2)51.51% (+4.62%)0.90510197/11/2025$44.50$0.125Put54184370(+56)49.15% (+3.26%)-0.143771177/11/2025$44.50$1.871Call50252589(+4)49.15% (+3.26%)0.856515187/11/2025$45.00$0.206Put79647551(+143)47.71% (+2.44%)-0.217436287/11/2025$45.00$1.451Call1234354(+17)47.71% (+2.44%)0.783113107/11/2025$45.50$0.334Put1166316472(+58)46.92% (+1.94%)-0.31642297/11/2025$45.50$1.080Call1736646200(+2)46.92% (+1.94%)0.68469347/11/2025$46.00$0.523Put1165649488(+6)46.54% (+1.54%)-0.434128237/11/2025$46.00$0.768Call28791591016(+71)46.54% (+2.00%)0.567927837/11/2025$46.50$0.777Put483571351(+83)46.05% (+0.70%)-0.558579177/11/2025$46.50$0.521Call894523231585(-23)46.49% (+1.14%)0.4446981137/11/2025$47.00$1.098Put541415411(+82)46.86% (+0.79%)-0.675324107/11/2025$47.00$0.340Call1,155325674644(+39)46.86% (+0.79%)0.3291651057/11/2025$47.50$0.218Call78221475(+75)47.80% (+0.58%)0.23316187/11/2025$48.00$0.140Call1,0583235937286(+0)49.28% (+0.47%)0.161231987/11/2025$48.50$0.092Call796598(+8)51.24% (+0.41%)0.111135207/11/2025$49.00$0.062Call2,737172063459(-3683)53.66% (+0.41%)0.077868487/11/2025$49.50$3.312Put63 - 0(+0)56.51% (+0.56%)-0.94968327/11/2025$49.50$0.045Call5220(+0)56.51% (+0.56%)0.05632257/11/2025$50.00$3.803Put11 - 156(+142)59.74% (+0.89%)-0.96343317/11/2025$50.00$0.034Call852045717(+44)59.74% (+0.89%)0.0423846AI Meltdown Imminent: Dump These Stocks Now! (Ad)If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new invention… This could send many popular AI stocks crashing, including Nvidia. And it could happen starting as soon as June 1st.Click here to see the details and learn how to prepare for the next AI revolution7/11/2025$51.00$4.793Put2110(-1)66.90% (+2.06%)-0.97844627/11/2025$51.00$0.022Call5,216 - 2153519(+17)66.90% (+2.06%)0.026753107/11/2025$52.00$0.016Call2,5231242866(-4)74.32% (+3.56%)0.018633117/11/2025$53.00$0.013Call1 - - 126(+14)81.59% (+5.09%)0.0137181End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies MNST Options Chain PEP Options Chain VITL Options Chain CCEP Options Chain FMX Options Chain ZVIA Options Chain KOF Options Chain SYY Options Chain KHC Options Chain GIS Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:CELH) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting—or plan to collect—Social Security, this could be a game-changer. A new initiative tie...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celsius Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Celsius With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CELH Stock Alerts