Free Trial

Celsius (CELH) Options Chain & Prices

Celsius logo
$45.72 -0.38 (-0.83%)
As of 01:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CELH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$37.50$8.745Call10 - - 50
(+0)
103.62%
(+9.56%)
0.9971111
7/11/2025$38.00$0.004Put1 - - 430
(+1)
100.06%
(+10.17%)
-0.003811
7/11/2025$38.00$8.247Call1 - - 66
(-1)
100.06%
(+10.17%)
0.9962691
7/11/2025$38.50$0.005Put1 - - 65
(+0)
96.74%
(+11.05%)
-0.0050041
7/11/2025$39.00$0.007Put21 - 21136
(+0)
93.51%
(+12.03%)
-0.0066384
7/11/2025$39.00$7.250Call3 - 215
(-2)
93.51%
(+12.03%)
0.9934412
7/11/2025$39.50$6.752Call1 - - 0
(+0)
90.19%
(+12.93%)
0.9913041
7/11/2025$40.00$6.255Call194270
(-1)
86.64%
(+13.61%)
0.9886126
7/11/2025$40.50$0.015Put3 - 322
(-14)
82.76%
(+13.98%)
-0.014751
7/11/2025$40.50$5.758Call55 - 25
(-2)
82.76%
(+13.98%)
0.9853291
7/11/2025$41.00$5.262Call20 - 10361
(-5)
78.52%
(+13.95%)
0.9813762
7/11/2025$42.00$0.027Put12 - 11210
(-1)
69.09%
(+12.44%)
-0.0293584
7/11/2025$42.00$4.271Call2265200602
(+0)
69.09%
(+12.44%)
0.9707267
7/11/2025$42.50$0.032Put124 - 107
(+1)
64.11%
(+10.83%)
-0.0370534
7/11/2025$43.00$0.040Put4 - 2260
(+13)
59.26%
(+8.76%)
-0.0480754
7/11/2025$43.00$3.285Call251310169
(-2)
59.26%
(+8.76%)
0.952026
7/11/2025$43.50$0.054Put811222
(+10)
54.94%
(+6.54%)
-0.065574
7/11/2025$43.50$2.799Call23 - 2531
(-10)
54.94%
(+6.54%)
0.93454319
7/11/2025$44.00$0.079Put77754530
(+1)
51.51%
(+4.62%)
-0.09505637
7/11/2025$44.00$2.324Call42119307
(-2)
51.51%
(+4.62%)
0.9051019
7/11/2025$44.50$0.125Put54184370
(+56)
49.15%
(+3.26%)
-0.14377117
7/11/2025$44.50$1.871Call50252589
(+4)
49.15%
(+3.26%)
0.85651518
7/11/2025$45.00$0.206Put79647551
(+143)
47.71%
(+2.44%)
-0.21743628
7/11/2025$45.00$1.451Call1234354
(+17)
47.71%
(+2.44%)
0.78311310
7/11/2025$45.50$0.334Put1166316472
(+58)
46.92%
(+1.94%)
-0.3164229
7/11/2025$45.50$1.080Call1736646200
(+2)
46.92%
(+1.94%)
0.6846934
7/11/2025$46.00$0.523Put1165649488
(+6)
46.54%
(+1.54%)
-0.43412823
7/11/2025$46.00$0.768Call28791591016
(+71)
46.54%
(+2.00%)
0.56792783
7/11/2025$46.50$0.777Put483571351
(+83)
46.05%
(+0.70%)
-0.55857917
7/11/2025$46.50$0.521Call894523231585
(-23)
46.49%
(+1.14%)
0.444698113
7/11/2025$47.00$1.098Put541415411
(+82)
46.86%
(+0.79%)
-0.67532410
7/11/2025$47.00$0.340Call1,155325674644
(+39)
46.86%
(+0.79%)
0.329165105
7/11/2025$47.50$0.218Call78221475
(+75)
47.80%
(+0.58%)
0.2331618
7/11/2025$48.00$0.140Call1,0583235937286
(+0)
49.28%
(+0.47%)
0.16123198
7/11/2025$48.50$0.092Call796598
(+8)
51.24%
(+0.41%)
0.11113520
7/11/2025$49.00$0.062Call2,737172063459
(-3683)
53.66%
(+0.41%)
0.07786848
7/11/2025$49.50$3.312Put63 - 0
(+0)
56.51%
(+0.56%)
-0.9496832
7/11/2025$49.50$0.045Call5220
(+0)
56.51%
(+0.56%)
0.0563225
7/11/2025$50.00$3.803Put11 - 156
(+142)
59.74%
(+0.89%)
-0.9634331
7/11/2025$50.00$0.034Call852045717
(+44)
59.74%
(+0.89%)
0.0423846
I was wrong about Trump (Ad)

I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his advisors, I believed him. I believed the promise that he would finally confront the single most dangerous threat to American life. That he would fix the ticking time bomb I’ve been warning about for 15 years. But I was wrong.

Let me show you exactly what we’re doing to prepare.
7/11/2025$51.00$4.793Put2110
(-1)
66.90%
(+2.06%)
-0.9784462
7/11/2025$51.00$0.022Call5,216 - 2153519
(+17)
66.90%
(+2.06%)
0.02675310
7/11/2025$52.00$0.016Call2,5231242866
(-4)
74.32%
(+3.56%)
0.01863311
7/11/2025$53.00$0.013Call1 - - 126
(+14)
81.59%
(+5.09%)
0.0137181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CELH) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners