Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Free CELH Stock Alerts

Celsius (CELH) Options Chain & Prices

Celsius logo
$45.59 -0.10 (-0.22%)
Closing price 07/8/2025 04:00 PM Eastern
Extended Trading
$45.72 +0.13 (+0.27%)
As of 06:46 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CELH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$37.00$0.011Put1 - 152
(+0)		98.24%
(+4.78%)		-0.0085721
7/11/2025$38.00$0.015Put1 - - 429
(+12)		89.88%
(+3.84%)		-0.0115581
7/11/2025$38.00$7.645Call21 - 67
(+0)		89.88%
(+3.84%)		0.9885812
7/11/2025$38.50$0.017Put1 - - 65
(+0)		85.69%
(+3.39%)		-0.0135071
7/11/2025$39.00$6.649Call4 - - 17
(+0)		81.49%
(+2.93%)		0.9842714
7/11/2025$40.00$5.656Call3 - 271
(-4)		73.03%
(+1.87%)		0.9778282
7/11/2025$40.50$0.029Put14 - 1436
(+0)		68.78%
(+1.15%)		-0.0268111
7/11/2025$40.50$5.160Call2 - 227
(+5)		68.78%
(+1.15%)		0.9733422
7/11/2025$41.00$0.034Put4 - 4186
(+0)		64.57%
(+0.20%)		-0.0326293
7/11/2025$41.00$4.666Call5 - - 366
(-3)		64.57%
(+0.20%)		0.9675351
7/11/2025$41.50$0.041Put7 - 7111
(+106)		60.47%
(-1.00%)		-0.040523
7/11/2025$42.00$0.051Put11 - 211
(+16)		56.65%
(-2.41%)		-0.0518491
7/11/2025$42.00$3.683Call2 - - 602
(+0)		56.65%
(-2.41%)		0.9483562
7/11/2025$42.50$0.067Put512106
(+14)		53.27%
(-3.88%)		-0.0689655
7/11/2025$42.50$3.200Call1 - - 15
(+0)		53.27%
(-3.88%)		0.9312921
7/11/2025$43.00$0.094Put1931247
(+20)		50.51%
(-5.26%)		-0.0953676
7/11/2025$43.00$2.727Call101 - 171
(+0)		50.51%
(-5.26%)		0.9049856
7/11/2025$43.50$0.138Put451232212
(+45)		48.40%
(-6.41%)		-0.13530915
7/11/2025$43.50$2.271Call28108541
(+0)		48.40%
(-6.41%)		0.86521514
7/11/2025$44.00$0.209Put4586529
(+142)		46.89%
(-7.33%)		-0.19258124
7/11/2025$44.00$1.842Call20 - 11309
(+4)		46.89%
(-7.33%)		0.8082478
7/11/2025$44.50$0.317Put230119100314
(+123)		45.89%
(-8.06%)		-0.26881557
7/11/2025$44.50$1.450Call146885
(+3)		45.89%
(-8.06%)		0.73254910
7/11/2025$45.00$0.472Put22817443408
(+192)		45.27%
(-10.04%)		-0.36187945
7/11/2025$45.00$1.104Call70839337
(+27)		45.27%
(-8.63%)		0.64015920
7/11/2025$45.50$0.681Put1811648414
(+252)		44.98%
(-9.07%)		-0.46608120
7/11/2025$45.50$0.813Call45208198
(+72)		44.98%
(-9.07%)		0.53694219
7/11/2025$46.00$0.949Put2429777482
(+95)		45.00%
(-9.37%)		-0.57242117
7/11/2025$46.00$0.580Call2157197945
(+40)		44.53%
(-9.83%)		0.43156193
7/11/2025$46.50$1.274Put136131 - 1268
(+36)		45.35%
(-9.48%)		-0.67171610
7/11/2025$46.50$0.403Call25741201608
(+252)		45.35%
(-9.48%)		0.33323379
7/11/2025$47.00$1.650Put135135 - 329
(+19)		46.07%
(-9.34%)		-0.756512
7/11/2025$47.00$0.276Call2224274605
(+94)		46.07%
(-9.34%)		0.24917248
7/11/2025$47.50$0.189Call752680
(+0)		47.22%0.18284916
7/11/2025$48.00$0.132Call15083337286
(+2391)		48.80%
(-8.13%)		0.13387246
7/11/2025$48.50$0.095Call8520
(+0)		50.83%0.0993437
7/11/2025$49.00$0.072Call4,5687862,9217142
(+56)		53.24%
(-5.66%)		0.075532158
7/11/2025$50.00$4.430Put303300 - 14
(+0)		58.84%
(-2.50%)		-0.9583776
7/11/2025$50.00$0.046Call33965231673
(+102)		58.84%
(-2.50%)		0.04743468
7/11/2025$51.00$0.032Call58 - 573502
(-1642)		64.83%
(+0.68%)		0.03248812
A new rule goes live in July — and the banks are quietly cashing in (Ad)

A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Street and the Big Banks… It gives them the green light to treat a certain tangible asset as equivalent to cold, hard cash. Not stocks. Not real estate. And definitely not the U.S. dollar. We're talking about something they don't want you to notice — because the fewer people who act on this, the better it is for them.

To help you get started, we're giving away a FREE Wealth Protection Guide that shows you exactly how
7/11/2025$52.00$0.024Call201112870
(+20)		70.77%
(+3.54%)		0.0234938
7/11/2025$53.00$0.019Call24712112
(+42)		76.50%
(+6.06%)		0.0176219
7/11/2025$54.00$0.015Call43 - 4254
(+0)		82.03%
(+8.32%)		0.0135952
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CELH) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Elon’s Revenge
Elon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...
Altimetry | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored