Free Trial

Celsius (CELH) Options Chain & Prices

Celsius logo
$44.43 -0.02 (-0.04%)
Closing price 04:00 PM Eastern
Extended Trading
$44.42 -0.02 (-0.03%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CELH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$37.00$7.407Call1 - - 14
(+0)
841.86%
(+703.55%)
0.9974871
7/18/2025$37.50$0.002Put32 - 3192
(+10)
787.49%
(+654.02%)
-0.0027473
7/18/2025$37.50$6.907Call11259201517
(-7)
787.49%
(+654.02%)
0.99725326
7/18/2025$38.00$0.002Put1 - - 28
(+0)
733.26%
(+605.29%)
-0.0030131
7/18/2025$38.00$6.407Call5 - - 70
(+0)
733.26%
(+605.29%)
0.9969873
7/18/2025$39.50$0.002Put1 - - 155
(+0)
571.06%
(+462.49%)
-0.0040891
7/18/2025$40.00$0.003Put301 - 2272310
(+19)
517.00%
(+415.55%)
-0.00458715
7/18/2025$40.00$4.408Call2471684318068
(-20)
0.99541361
7/18/2025$40.50$0.003Put1 - - 173
(+0)
462.84%
(+368.74%)
-0.0051961
7/18/2025$40.50$3.908Call11 - 54
(+0)
462.84%
(+368.74%)
0.9948041
7/18/2025$41.00$0.003Put1072351589
(+11)
408.49%
(+321.97%)
-0.00595711
7/18/2025$41.00$3.408Call1 - - 108
(-2)
408.49%
(+321.97%)
0.9940431
7/18/2025$41.50$0.003Put5 - - 141
(+80)
353.92%
(+275.17%)
-0.0069541
7/18/2025$41.50$2.908Call6 - 349
(-1)
353.92%
(+275.16%)
0.9930465
7/18/2025$42.00$0.003Put13110109361
(-8)
300.10%
(+229.22%)
-0.00852718
7/18/2025$42.00$2.408Call27201131
(+0)
300.10%
(+229.22%)
0.9914738
7/18/2025$42.50$0.004Put14534432826
(-1278)
252.54%
(+189.19%)
-0.01283335
7/18/2025$42.50$1.909Call403132125125
(+41)
252.54%
(+189.19%)
0.98716744
7/18/2025$43.00$0.008Put1554378524
(+128)
217.41%
(+160.29%)
-0.02868445
7/18/2025$43.00$1.413Call29113276
(+234)
217.41%
(+160.29%)
0.97131615
7/18/2025$43.50$0.022Put24378503265
(-2518)
185.24%
(+132.12%)
-0.07644756
7/18/2025$43.50$0.927Call531610220
(+52)
185.24%
(+132.12%)
0.92355326
7/18/2025$44.00$0.053Put260661081096
(-66)
138.78%
(+87.39%)
-0.19763380
7/18/2025$44.00$0.458Call1,3339841911568
(+1266)
138.78%
(+87.39%)
0.802367150
7/18/2025$44.50$0.201Put567216220499
(-22)
107.47%
(+56.07%)
-0.59878964
7/18/2025$44.50$0.106Call78465135785
(+77)
107.47%
(+56.07%)
0.40121162
7/18/2025$45.00$0.653Put1,1231568592032
(-80)
179.56%
(+126.77%)
-0.826738106
7/18/2025$45.00$0.058Call2,7091,16554410172
(-55)
179.56%
(+126.77%)
0.173262371
7/18/2025$45.01$0.000Call148 - - 148
(+0)
126.84%
(+126.84%)
01
7/18/2025$45.50$1.124Put41571013
(-38)
222.98%
(+167.55%)
-0.91758121
7/18/2025$45.50$0.029Call11431381906
(-516)
222.98%
(+167.54%)
0.08241939
7/18/2025$46.00$1.608Put4517504
(-10)
253.40%
(+194.19%)
-0.96178823
7/18/2025$46.00$0.013Call334104941933
(+71)
253.40%
(+194.20%)
0.03821256
7/18/2025$46.50$2.101Put42 - 23122
(-2)
276.41%
(+212.62%)
-0.9831249
7/18/2025$46.50$0.006Call172231103814
(-161)
276.41%
(+212.62%)
0.01687641
7/18/2025$47.00$2.597Put10 - - 392
(-5)
294.78%
(+226.02%)
-0.9929262
7/18/2025$47.00$0.002Call1011211864
(-31)
294.78%
(+226.02%)
0.00707438
7/18/2025$47.50$3.096Put16 - 15190
(-5)
310.09%
(+236.30%)
-0.9971783
7/18/2025$47.50$0.001Call1441697563
(-33)
310.09%
(+230.23%)
0.00282245
7/18/2025$48.00$0.000Call169254567
(-2616)
323.29%
(+244.55%)
0.00107740
This Could Be the Most Profitable Season of Your Life (Ad)

Institutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the same point in every cycle when crypto enters its most explosive phase — and two experts are showing how to ride it. Inside The Crypto Code Workshop, you’ll get their step-by-step system and $10 in free Bitcoin for attending.

Join The Crypto Code Workshop + get $10 in Bitcoin for attending
7/18/2025$48.50$0.000Call3832410026
(-593)
334.96%
(+250.29%)
0.00039511
7/18/2025$49.00$4.595Put21 - 13
(-51)
345.51%
(+257.27%)
-0.999862
7/18/2025$49.00$0.000Call725103181
(-18)
345.51%
(+257.27%)
0.0001417
7/18/2025$50.00$5.595Put1 - - 14
(-14)
364.21%
(+266.92%)
-0.9999841
7/18/2025$50.00$0.000Call389 - 11482
(+52)
364.21%
(+266.92%)
1.6E-0524
7/18/2025$51.00$0.000Call1 - 11975
(+95)
380.72%
(+274.77%)
2E-061
7/18/2025$52.00$0.000Call1 - - 1481
(+0)
395.73%
(+281.46%)
01
7/18/2025$52.50$0.000Call41248
(+0)
402.81%
(+284.49%)
04
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CELH) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners