Free Trial
→ Trump’s Exec Order #14154 could be a “Millionaire-Maker” (From Paradigm Press) (Ad) Free CELH Stock Alerts

Celsius (CELH) Options Chain & Prices

Celsius logo
$46.10 +0.51 (+1.12%)
Closing price 04:00 PM Eastern
Extended Trading
$46.20 +0.10 (+0.22%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CELH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$37.50$8.745Call10 - - 50
(+0)		103.62%
(+9.56%)		0.9971111
7/11/2025$38.00$0.004Put1 - - 430
(+1)		100.06%
(+10.17%)		-0.003811
7/11/2025$38.00$8.247Call1 - - 66
(-1)		100.06%
(+10.17%)		0.9962691
7/11/2025$38.50$0.005Put1 - - 65
(+0)		96.74%
(+11.05%)		-0.0050041
7/11/2025$39.00$0.007Put21 - 21136
(+0)		93.51%
(+12.03%)		-0.0066384
7/11/2025$39.00$7.250Call3 - 215
(-2)		93.51%
(+12.03%)		0.9934412
7/11/2025$39.50$6.752Call1 - - 0
(+0)		90.19%
(+12.93%)		0.9913041
7/11/2025$40.00$6.255Call194270
(-1)		86.64%
(+13.61%)		0.9886126
7/11/2025$40.50$0.015Put3 - 322
(-14)		82.76%
(+13.98%)		-0.014751
7/11/2025$40.50$5.758Call55 - 25
(-2)		82.76%
(+13.98%)		0.9853291
7/11/2025$41.00$5.262Call20 - 10361
(-5)		78.52%
(+13.95%)		0.9813762
7/11/2025$42.00$0.027Put12 - 11210
(-1)		69.09%
(+12.44%)		-0.0293584
7/11/2025$42.00$4.271Call2265200602
(+0)		69.09%
(+12.44%)		0.9707267
7/11/2025$42.50$0.032Put124 - 107
(+1)		64.11%
(+10.83%)		-0.0370534
7/11/2025$43.00$0.040Put4 - 2260
(+13)		59.26%
(+8.76%)		-0.0480754
7/11/2025$43.00$3.285Call251310169
(-2)		59.26%
(+8.76%)		0.952026
7/11/2025$43.50$0.054Put811222
(+10)		54.94%
(+6.54%)		-0.065574
7/11/2025$43.50$2.799Call23 - 2531
(-10)		54.94%
(+6.54%)		0.93454319
7/11/2025$44.00$0.079Put77754530
(+1)		51.51%
(+4.62%)		-0.09505637
7/11/2025$44.00$2.324Call42119307
(-2)		51.51%
(+4.62%)		0.9051019
7/11/2025$44.50$0.125Put54184370
(+56)		49.15%
(+3.26%)		-0.14377117
7/11/2025$44.50$1.871Call50252589
(+4)		49.15%
(+3.26%)		0.85651518
7/11/2025$45.00$0.206Put79647551
(+143)		47.71%
(+2.44%)		-0.21743628
7/11/2025$45.00$1.451Call1234354
(+17)		47.71%
(+2.44%)		0.78311310
7/11/2025$45.50$0.334Put1166316472
(+58)		46.92%
(+1.94%)		-0.3164229
7/11/2025$45.50$1.080Call1736646200
(+2)		46.92%
(+1.94%)		0.6846934
7/11/2025$46.00$0.523Put1165649488
(+6)		46.54%
(+1.54%)		-0.43412823
7/11/2025$46.00$0.768Call28791591016
(+71)		46.54%
(+2.00%)		0.56792783
7/11/2025$46.50$0.777Put483571351
(+83)		46.05%
(+0.70%)		-0.55857917
7/11/2025$46.50$0.521Call894523231585
(-23)		46.49%
(+1.14%)		0.444698113
7/11/2025$47.00$1.098Put541415411
(+82)		46.86%
(+0.79%)		-0.67532410
7/11/2025$47.00$0.340Call1,155325674644
(+39)		46.86%
(+0.79%)		0.329165105
7/11/2025$47.50$0.218Call78221475
(+75)		47.80%
(+0.58%)		0.2331618
7/11/2025$48.00$0.140Call1,0583235937286
(+0)		49.28%
(+0.47%)		0.16123198
7/11/2025$48.50$0.092Call796598
(+8)		51.24%
(+0.41%)		0.11113520
7/11/2025$49.00$0.062Call2,737172063459
(-3683)		53.66%
(+0.41%)		0.07786848
7/11/2025$49.50$3.312Put63 - 0
(+0)		56.51%
(+0.56%)		-0.9496832
7/11/2025$49.50$0.045Call5220
(+0)		56.51%
(+0.56%)		0.0563225
7/11/2025$50.00$3.803Put11 - 156
(+142)		59.74%
(+0.89%)		-0.9634331
7/11/2025$50.00$0.034Call852045717
(+44)		59.74%
(+0.89%)		0.0423846
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer? (Ad)

Something extraordinary is happening in Washington. For the first time in over a century, a sitting President could release a national treasure that's been tied up in red tape, for generations. I'm talking about a $150 trillion American asset that's scattered across all 50 states. While the mainstream media focuses on political theater, this story is quietly developing behind closed doors.

We recently interviewed Rickards to get the full story and understand how everyday Americans can pre
7/11/2025$51.00$4.793Put2110
(-1)		66.90%
(+2.06%)		-0.9784462
7/11/2025$51.00$0.022Call5,216 - 2153519
(+17)		66.90%
(+2.06%)		0.02675310
7/11/2025$52.00$0.016Call2,5231242866
(-4)		74.32%
(+3.56%)		0.01863311
7/11/2025$53.00$0.013Call1 - - 126
(+14)		81.59%
(+5.09%)		0.0137181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CELH) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored