Log in

Coca-Cola FEMSA Options Chain and Prices (NYSE:KOF)

$64.09
+1.63 (+2.61 %)
(As of 02/24/2020 01:33 AM ET)
Today's Range
$61.76
Now: $64.09
$64.37
50-Day Range
$60.42
MA: $62.45
$64.95
52-Week Range
$54.14
Now: $64.09
$69.00
Volume272,865 shs
Average Volume104,605 shs
Market Capitalization$13.46 billion
P/E Ratio16.73
Dividend Yield2.91%
Beta0.61

Options Chain

Coca-Cola FEMSA (NYSE:KOF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$85.00$0.000Call000
3/20/2020$80.00$0.000Call000
3/20/2020$75.00$0.000Call000
3/20/2020$70.00$0.000Call050
3/20/2020$65.00$0.000Call0110
3/20/2020$60.00$4.800Call100.305211 (+0.042872)0.798738
3/20/2020$55.00$10.100Call000.600652 (+0.110261)0.843775
3/20/2020$50.00$15.150Call000.853718 (+0.103749)0.879694
3/20/2020$45.00$19.750Call000.961776 (-0.001419)0.928592
3/20/2020$40.00$24.700Call001.18922 (-0.03651)0.945166
3/20/2020$35.00$29.600Call001.41082 (-0.106204)0.959656
3/20/2020$85.00$20.750Put00
3/20/2020$80.00$16.100Put000.508594-0.937901
3/20/2020$75.00$10.800Put00
3/20/2020$70.00$5.650Put00
3/20/2020$65.00$2.025Put0100.218574-0.575078
3/20/2020$60.00$0.000Put0100
3/20/2020$55.00$0.325Put000.42793-0.08664
3/20/2020$50.00$0.000Put000
3/20/2020$45.00$0.000Put000
3/20/2020$40.00$0.000Put000
3/20/2020$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel