Coca-Cola FEMSA Options Chain and Prices (NYSE:KOF) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Coca-Cola FEMSA, S.A.B. de C.V. Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $64.09 +1.63 (+2.61 %) (As of 02/24/2020 01:33 AM ET) Add Compare Today's Range$61.76Now: $64.09▼$64.3750-Day Range$60.42MA: $62.45▼$64.9552-Week Range$54.14Now: $64.09▼$69.00Volume272,865 shsAverage Volume104,605 shsMarket Capitalization$13.46 billionP/E Ratio16.73Dividend Yield2.91%Beta0.61 ProfileAnalyst RatingsAdvanced ChartDividendEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Coca-Cola FEMSA (NYSE:KOF) Options Chain Options Date: 8/21/2020 5/15/2020 3/20/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta3/20/2020$85.00$0.000Call0003/20/2020$80.00$0.000Call0003/20/2020$75.00$0.000Call0003/20/2020$70.00$0.000Call0503/20/2020$65.00$0.000Call01103/20/2020$60.00$4.800Call100.305211 (+0.042872)0.7987383/20/2020$55.00$10.100Call000.600652 (+0.110261)0.8437753/20/2020$50.00$15.150Call000.853718 (+0.103749)0.8796943/20/2020$45.00$19.750Call000.961776 (-0.001419)0.9285923/20/2020$40.00$24.700Call001.18922 (-0.03651)0.9451663/20/2020$35.00$29.600Call001.41082 (-0.106204)0.9596563/20/2020$85.00$20.750Put003/20/2020$80.00$16.100Put000.508594-0.9379013/20/2020$75.00$10.800Put003/20/2020$70.00$5.650Put003/20/2020$65.00$2.025Put0100.218574-0.5750783/20/2020$60.00$0.000Put01003/20/2020$55.00$0.325Put000.42793-0.086643/20/2020$50.00$0.000Put0003/20/2020$45.00$0.000Put0003/20/2020$40.00$0.000Put0003/20/2020$35.00$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/24/2020 by MarketBeat.com StaffFeatured Article: How to execute a trade ex-dividend strategy?
